股票简称 发行数量
(万股) 发行价
(元) 网上申购日
股票简称 发行价格
(元) 中签率
(%)
详细
64.39 
0.04 
67.58 
0.03 
28.18 
0.01 
34.21 
0.03 
13.99 
0.04 
27.46 
0.21 
16.70 
0.03 
股票简称 上市日期 发行价格
(元) 首日涨幅
(%) 一周后涨幅
(%)
20200710
44.47 
468.05 
20200710
5.19 
43.93 
20200710
13.99 
44.03 
20200709
6.94 
43.95 
20200709
36.18 
923.91 
20200708
16.21 
438.37 
中国水利水电建设股份有限公司

  根据国务院国资委《关于中国水利水电建设集团公司整体改制并境内上市的批复》(...[详细]

更多>>

新股申购更多A股数据>>

股票代码 股票简称 发行方式 发行日期 网下申购
起始日期 网下申购
截止日期 寻价对象
报价区间 发行价(元) 发行量(万股) 网上中签率(%)
询价及定价
20200721
20200721
20200721
-
-
3,229
-
询价及定价
20200720
20200720
20200720
-
-
4,100
-
询价及定价
20200720
20200720
20200720
-
-
2,629
-
询价及定价
20200720
20200720
20200720
-
-
4,500
-
询价及定价
20200716
20200716
20200716
-
-
4,010
-
询价及定价
20200716
20200716
20200716
3.87-13.99
4.65
4,958
-
询价及定价
20200715
20200715
20200715
-
-
4,000
-
询价及定价
20200715
20200715
20200715
-
-
2,063
-
询价及定价
20200714
20200714
20200714
-
-
5,164
-
询价及定价
20200714
20200714
20200714
-
-
5,000
-
询价及定价
20200714
20200714
20200714
-
-
10,194
-
询价及定价
20200713
20200713
20200713
12.06-27.32
17.91
2,700
-
询价及定价
20200713
20200713
20200713
8.55-54.57
28.18
6,162
-
询价及定价
20200713
20200713
20200713
10.23-26.01
16.25
4,841
-
询价及定价
20200713
20200713
20200713
17.91-45.54
28.30
2,820
-
询价及定价
20200713
20200713
20200713
22.50-104.62
67.20
1,487
-
询价及定价
20200713
20200713
20200713
17.89-47.25
28.07
2,000
-
询价及定价
20200713
20200713
20200713
9.30-884.70
30.56
2,822
-
询价及定价
20200713
20200713
20200713
9.30-100.00
30.41
2,041
-
定价发行
20200708
-
-
-
28.18
1,667
0.01
询价及定价
20200708
20200708
20200708
43.50-74.98
64.39
4,010
0.04
询价及定价
20200708
20200708
20200708
27.32-116
67.58
1,709
0.03
询价及定价
20200707
20200707
20200707
1-38.87
27.46
193,846
0.21
询价及定价
20200707
20200707
20200707
1.00-22.24
13.99
6,000
0.04
询价及定价
20200707
20200707
20200707
13.97-53.23
34.21
1,857
0.03
询价及定价
20200706
20200706
20200706
4.55-13.33
8.12
4,001
0.04
询价及定价
20200706
20200706
20200706
14.21-19.42
15.90
21,413
0.05
询价及定价
20200706
20200706
20200706
4.65—18.67
16.70
5,000
0.03
询价及定价
20200706
20200706
20200706
15.00-38.69
28.69
2,173
0.02
询价及定价
20200703
20200703
20200703
6.11-9.71
6.35
13,045
0.05
询价及定价
20200703
20200703
20200703
21.82-35.67
24.79
2,000
0.04
询价及定价
20200702
20200702
20200702
20.46-73.15
55.50
8,713
0.04
询价及定价
20200702
20200702
20200702
4.65-36.35
19.66
2,650
0.02
询价及定价
20200701
20200701
20200701
15.00-55.29
44.47
1,500
0.04
询价及定价
20200629
20200629
20200629
3.90-5019.00
5.19
4,010
0.04
询价及定价
20200629
20200629
20200629
4.65-28.18
13.99
2,500
0.02
定价发行
20200629
-
-
-
33.06
1,416
0.01
询价及定价
20200624
20200624
20200624
3.84-4251.94
5.94
6,000
0.04
询价及定价
20200624
20200624
20200624
12.74-64.55
36.18
2,000
0.04
询价及定价
20200624
20200624
20200624
14.23-36.18
16.21
5,500
0.04
询价及定价
20200623
20200623
20200623
10.93-40.30
16.42
4,867
0.04
询价及定价
20200623
20200623
20200623
6.17-18.00
6.94
4,934
0.03
询价及定价
20200622
20200622
20200622
3.37-21.15
17.63
2,309
0.02
询价及定价
20200622
20200622
20200622
11.00-21.18
12.04
4,190
0.04
询价及定价
20200619
20200619
20200619
11.20-26.64
15.50
3,334
0.04
询价及定价
20200619
20200619
20200619
6.94-43.19
10.01
3,723
0.03
询价及定价
20200618
20200618
20200618
3.37-3,037.00
3.37
5,000
0.04
询价及定价
20200617
20200617
20200617
9.51-18.26
16.26
2,600
0.03
询价及定价
20200617
20200617
20200617
17.28-31.80
17.37
3,300
0.04
询价及定价
20200617
20200617
20200617
9.96-19.76
11.33
4,200
0.04
询价及定价
20200616
20200616
20200616
60.72-66.91
63.32
4,020
0.04
询价及定价
20200612
20200612
20200612
3.10-63.32
3.18
13,475
0.07
询价及定价
20200610
20200610
20200610
5.00-35.29
5.91
5,435
0.04
询价及定价
20200610
20200610
20200610
7.82-30.34
19.49
2,078
0.04
询价及定价
20200610
20200610
20200610
7.30-19.52
7.81
7,480
0.04
询价及定价
20200609
20200609
20200609
25.04-49.90
25.64
5,000
0.04
询价及定价
20200609
20200609
20200609
5.91-35.29
15.96
2,500
0.03
询价及定价
20200608
20200608
20200608
4.91-13.42
8.95
12,000
0.05
询价及定价
20200608
20200608
20200608
5.07-18.02
7.05
7,889
0.05
询价及定价
20200605
20200605
20200605
2.00-23.44
15.48
12,108
0.05
定价发行
20200604
-
-
-
70.37
1,500
0.01
询价及定价
20200603
20200603
20200603
17.44-52.82
28.77
1,420
0.04
询价及定价
20200601
20200601
20200601
16.14-2452
24.52
3,785
0.03
定价发行
20200530
-
-
-
3.32
49,358
-
询价及定价
20200529
20200529
20200529
4.80-10.32
8.16
31,020
0.08
询价及定价
20200527
20200527
20200527
17.69-30.04
19.68
3,587
0.04
询价及定价
20200527
20200527
20200527
32.62-52.52
34.48
1,990
0.04
询价及定价
20200527
20200527
20200527
10.38-100.00
10.78
3,409
0.03
询价及定价
20200526
20200526
20200526
5.26-17.75
17.57
2,500
0.03
询价及定价
20200521
20200521
20200521
5.84-11.30
6.84
37,827
0.15
询价及定价
20200521
20200521
20200521
31.39-39.99
39.99
2,834
0.03
询价及定价
20200521
20200521
20200521
20.56-34.87
25.12
2,142
0.04
定价发行
20200520
-
-
-
92.59
1,250
0.01
询价及定价
20200520
20200520
20200520
3.27-15.81
4.38
69,686
0.24
定价发行
20200518
-
-
-
28.18
1,231
0.01
定价发行
20200518
-
-
-
60.62
1,727
0.02
询价及定价
20200514
20200514
20200514
7.35-23.04
15.81
5,788
0.04
定价发行
20200514
-
-
-
20.00
1,767
0.01
询价及定价
20200514
20200514
20200514
16.14-100
36.81
3,156
0.03
询价及定价
20200512
20200512
20200512
20.79-31.30
23.28
2,467
0.04
询价及定价
20200511
20200511
20200511
16.14-16.44
16.14
7,556
0.05
询价及定价
20200508
20200508
20200508
4.51-52.90
52.09
2,108
0.03
询价及定价
20200507
20200507
20200507
0.01-1094
10.94
5,821
0.03
询价及定价
20200506
20200506
20200506
3.51-451
4.37
59,459
0.22
询价及定价
20200506
20200506
20200506
12.13-64.98
47.20
2,000
0.04
询价及定价
20200506
20200506
20200506
16.00-31.62
23.69
4,674
0.04
询价及定价
20200428
20200428
20200428
3.98-31.99
31.39
4,120
0.04
询价及定价
20200424
20200424
20200424
1.34-14.89
11.49
4,001
0.05
询价及定价
20200423
20200423
20200423
16.13-31.50
24.61
2,569
0.04
询价及定价
20200423
20200423
20200423
4.40-23.40
23.04
4,017
0.03
询价及定价
20200422
20200422
20200422
3.98-398.00
3.98
8,000
0.04
询价及定价
20200420
20200420
20200420
3.87-100.00
4.40
8,603
0.05
询价及定价
20200420
20200420
20200420
9.16-100.46
10.46
4,001
0.04
询价及定价
20200420
20200420
20200420
8.83-12.50
10.80
4,010
0.04
询价及定价
20200416
20200416
20200416
5.81-22.72
7.35
4,074
0.04
询价及定价
20200416
20200416
20200416
10.46-29.63
12.97
3,542
0.03
询价及定价
20200416
20200416
20200416
4.40-32.52
22.53
3,754
0.03
询价及定价
20200415
20200415
20200415
12.90-29.64
29.63
2,563
0.02
询价及定价
20200415
20200415
20200415
7.29-29.63
8.75
4,360
0.04
询价及定价
20200415
20200415
20200415
96.88-150.00
107.41
1,667
0.04
询价及定价
20200413
20200413
20200413
6.55-100
22.53
2,830
0.03
询价及定价
20200410
20200410
20200410
3.00-6,055.00
6.55
24,200
0.12
询价及定价
20200409
20200409
20200409
1.16-8.61
7.91
9,450
0.06
询价及定价
20200409
20200409
20200409
12.16-17.48
12.26
2,757
0.03
询价及定价
20200409
20200409
20200409
3.55-5.37
3.89
62,007
0.10
询价及定价
20200408
20200408
20200408
8.16-19.32
17.32
2,400
0.02
询价及定价
20200408
20200408
20200408
16.58-29.77
27.47
4,060
0.03
询价及定价
20200402
20200402
20200402
17.32-44.62
26.16
3,300
0.03
询价及定价
20200401
20200401
20200401
17.30-88.90
20.52
4,068
0.05
定价发行
20200331
-
-
-
21.64
1,833
0.02
询价及定价
20200331
20200331
20200331
9.80-1,489
14.89
3,333
0.03
询价及定价
20200327
20200327
20200327
12.35-21.29
14.34
2,683
0.04
询价及定价
20200326
20200326
20200326
18.00-24.86
20.96
5,133
0.04
询价及定价
20200326
20200326
20200326
9.8-9.87
9.80
5,200
0.03
定价发行
20200325
-
-
-
22.88
2,000
0.02
询价及定价
20200325
20200325
20200325
12.66-29.79
27.79
3,338
0.03
询价及定价
20200318
20200318
20200318
2.00-6.14
6.14
7,642
0.04
询价及定价
20200317
20200317
20200317
55.75-65.03
59.26
1,678
0.04
询价及定价
20200316
20200316
20200316
34.10-41.05
34.94
3,500
0.04
询价及定价
20200311
20200311
20200311
12.90-1,500.0
12.90
6,000
0.04
询价及定价
20200310
20200310
20200310
12.90-1,658
16.58
2,340
0.03
询价及定价
20200310
20200310
20200310
50.10-60.22
50.81
1,933
0.04
定价发行
20200305
-
-
-
29.98
1,790
0.01
询价及定价
20200304
20200304
20200304
6.90-30.15
23.57
2,667
0.03
询价及定价
20200303
20200303
20200303
6.09-609.00
6.90
30,000
0.11
询价及定价
20200303
20200303
20200303
11.92-18.37
15.07
2,487
0.03
询价及定价
20200227
20200227
20200227
1.66-30
12.66
3,747
0.03
询价及定价
20200226
20200226
20200226
5.47-190.10
19.01
2,500
0.02
询价及定价
20200219
20200219
20200219
12.39-18.26
14.25
4,000
0.03
询价及定价
20200217
20200217
20200217
12.49-23.18
21.49
4,760
0.04
询价及定价
20200213
20200213
20200213
0.15-18.82
5.47
27,800
0.13
询价及定价
20200212
20200212
20200212
1.00-21.15
11.90
4,100
0.04
询价及定价
20200212
20200212
20200212
10.80-13.71
12.80
33,694
0.08
询价及定价
20200211
20200211
20200211
21.64-35.70
21.67
4,000
0.04
询价及定价
20200211
20200211
20200211
27.30-302.94
271.12
1,667
0.04
询价及定价
20200211
20200211
20200211
32.25-37.76
32.76
6,000
0.05
询价及定价
20200207
20200207
20200207
49.68-123.23
107.41
1,530
0.05
询价及定价
20200206
20200206
20200206
8-1837
18.37
2,106
0.03
询价及定价
20200205
20200205
20200205
12.66-32.86
27.55
1,684
0.04
询价及定价
20200204
20200204
20200204
23.36-28.74
24.36
5,000
0.05
定价发行
20200204
-
-
-
33.66
1,584
0.02
定价发行
20200203
-
-
-
21.14
1,750
0.02
询价及定价
20200122
20200122
20200122
9.46-31.48
27.63
1,311
0.04
询价及定价
20200122
20200122
20200122
14.99-27.91
24.12
2,000
0.04
询价及定价
20200121
20200121
20200121
11.22-28.30
17.16
4,180
0.05
询价及定价
20200120
20200120
20200120
1.68-29.55
9.68
4,200
0.04
定价发行
20200117
-
-
-
20.28
2,000
0.02
询价及定价
20200116
20200116
20200116
12.74-59362
59.45
6,000
0.05
定价发行
20200116
-
-
-
34.60
1,737
0.01
询价及定价
20200116
20200116
20200116
20.53-26.00
21.25
3,000
0.04
询价及定价
20200115
20200115
20200115
12.27-100.00
12.74
4,000
0.04
询价及定价
20200114
20200114
20200114
13.50-29.55
29.55
3,460
0.03
询价及定价
20200114
20200114
20200114
30.30-38.46
33.76
6,000
0.05
询价及定价
20200114
20200114
20200114
20.05-21.90
20.35
2,292
0.04
询价及定价
20200113
20200113
20200113
16.46-17.96
16.49
2,500
0.04
询价及定价
20200108
20200108
20200108
28.00-36.00
33.23
5,850
0.05
询价及定价
20200107
20200107
20200107
11.72-14.83
13.78
5,000
0.05
询价及定价
20200107
20200107
20200107
7.25-13.06
8.24
4,650
0.05
询价及定价
20200106
20200106
20200106
0.10-70
4.88
628,563
0.79
定价发行
20200103
-
-
-
18.35
1,300
0.01
询价及定价
20200102
20200102
20200102
15.05—165.50
15.21
4,001
0.04
询价及定价
20200102
20200102
20200102
7.72-38.00
10.82
4,000
0.03
询价及定价
20200102
20200102
20200102
19.88-28.34
25.20
2,125
0.04
询价及定价
20191225
20191225
20191225
21.67-45.79
43.98
2,412
0.04
询价及定价
20191225
20191225
20191225
5.47-100
5.74
4,089
0.04
定价发行
20191225
-
-
-
21.46
1,938
0.02
询价及定价
20191224
20191224
20191224
23.56-29.45
28.21
1,840
0.04
定价发行
20191219
-
-
-
26.22
1,440
0.01
询价及定价
20191218
20191218
20191218
11.49-183.38
18.38
3,667
0.04
询价及定价
20191218
20191218
20191218
10.31-111.49
11.49
4,408
0.04
询价及定价
20191218
20191218
20191218
14.64-41.59
21.59
1,769
0.04
询价及定价
20191217
20191217
20191217
10.46-23.71
22.16
3,000
0.04
询价及定价
20191212
20191212
20191212
23.35-35.13
33.25
3,021
0.05
询价及定价
20191211
20191211
20191211
1-300798
22.52
5,767
0.04
询价及定价
20191211
20191211
20191211
4.84-9.76
9.67
14,989
0.09
询价及定价
20191210
20191210
20191210
17.68-29.75
23.90
3,000
0.05
定价发行
20191205
-
-
-
17.68
1,700
0.02
询价及定价
20191204
20191204
20191204
10.45-380
38.00
2,160
0.03
询价及定价
20191204
20191204
20191204
23-29.89
26.97
2,100
0.05
询价及定价
20191203
20191203
20191203
1.45-10.49
10.45
8,889
0.07
询价及定价
20191202
20191202
20191202
46.00-51.00
50.48
2,000
0.04
询价及定价
20191128
20191128
20191128
0.01-100.00
5.50
594,799
1.26
询价及定价
20191127
20191127
20191127
14.72-18.43
17.36
2,934
0.05
询价及定价
20191127
20191127
20191127
20-23.85
23.68
2,400
0.04
询价及定价
20191126
20191126
20191126
25.20-43.29
26.49
2,174
0.04
询价及定价
20191125
20191125
20191125
42.03-54.48
46.78
1,466
0.04
询价及定价
20191122
20191122
20191122
36.75-44.77
43.28
1,446
0.04
询价及定价
20191122
20191122
20191122
17.00-27.41
26.90
2,385
0.04
询价及定价
20191121
20191121
20191121
29.90-58.36
50.53
2,000
0.04
询价及定价
20191121
20191121
20191121
11.27-29.06
18.77
3,923
0.03
定价发行
20191121
-
-
-
24.60
1,970
0.02
定价发行
20191120
-
-
-
26.76
1,791
0.01
询价及定价
20191120
20191120
20191120
20.60-26.05
24.79
2,090
0.05
询价及定价
20191119
20191119
20191119
3.32-22.54
3.67
9,526
0.05
询价及定价
20191119
20191119
20191119
3.75-20.63
11.04
4,000
0.03
询价及定价
20191119
20191119
20191119
7.43-32.70
30.42
3,000
0.03
询价及定价
20191114
20191114
20191114
0.01-4,940.00
4.94
255,000
0.69
询价及定价
20191113
20191113
20191113
10.07-91,320,509.00
10.07
8,792
0.06
询价及定价
20191113
20191113
20191113
10.07-14.25
11.27
2,921
0.03
询价及定价
20191112
20191112
20191112
6.25-11.27
10.20
4,233
0.04
询价及定价
20191112
20191112
20191112
4.10-5.54
5.53
4,178
0.04
询价及定价
20191111
20191111
20191111
7.35-46.86
8.78
6,680
0.05
询价及定价
20191111
20191111
20191111
8.84-49.00
42.93
3,000
0.05
询价及定价
20191107
20191107
20191107
44.59-50.02
45.86
10,100
0.05
询价及定价
20191106
20191106
20191106
17.18-61.12
18.26
8,347
0.05
询价及定价
20191106
20191106
20191106
5.26-800
6.25
5,690
0.05
询价及定价
20191105
20191105
20191105
10.00-94.00
14.25
3,030
0.03
询价及定价
20191105
20191105
20191105
19.82-22.99
22.04
2,500
0.02
询价及定价
20191105
20191105
20191105
22.30-37.32
27.28
2,149
0.04
询价及定价
20191030
20191030
20191030
2.69-55.55
22.69
2,500
0.03
询价及定价
20191030
20191030
20191030
13.43-44.34
43.44
3,000
0.03
询价及定价
20191030
20191030
20191030
7.34-30.42
7.43
8,267
0.04
询价及定价
20191025
20191025
20191025
13.72-41.56
24.99
2,500
0.04
询价及定价
20191025
20191025
20191025
8.19-10.23
9.10
4,300
0.05
询价及定价
20191025
20191025
20191025
41.88-56.86
56.50
1,852
0.04
询价及定价
20191025
20191025
20191025
25.67-49.41
41.50
1,550
0.04
询价及定价
20191025
20191025
20191025
12.81-18.89
18.79
5,000
0.05
询价及定价
20191025
20191025
20191025
12.60-13.40
12.71
4,100
0.05
询价及定价
20191025
20191025
20191025
24.64-27.75
26.17
2,000
0.04
询价及定价
20191024
20191024
20191024
48.20-69.57
66.68
2,781
0.04
询价及定价
20191024
20191024
20191024
11.36-15.05
13.71
7,064
0.05
询价及定价
20191024
20191024
20191024
46.30-49.86
47.79
4,956
0.05
定价发行
20191024
-
-
-
50.64
2,000
0.02
询价及定价
20191023
20191023
20191023
32.83-86.00
79.30
1,000
0.05
询价及定价
20191022
20191022
20191022
42.25-48.87
43.86
2,309
0.04
询价及定价
20191022
20191022
20191022
3.97-22.98
4.50
6,205
0.04
询价及定价
20191021
20191021
20191021
84.41-93.40
89.23
1,780
0.04
询价及定价
20191021
20191021
20191021
20.79-51.50
49.39
1,925
0.04
询价及定价
20191018
20191018
20191018
6.19-7.70
6.99
5,000
0.05
定价发行
20191017
-
-
-
21.48
1,700
0.02
询价及定价
20191017
20191017
20191017
5.14—46.66
44.66
3,758
0.03
询价及定价
20191016
20191016
20191016
17.40-23.66
23.66
3,759
0.03
询价及定价
20191016
20191016
20191016
10.89-94
19.89
3,768
0.03
询价及定价
20191016
20191016
20191016
5.45-9.12
8.80
5,000
0.05
询价及定价
20191016
20191016
20191016
13.40-15.98
15.53
7,927
0.05
询价及定价
20191014
20191014
20191014
0.09-601077
7.36
135,700
0.35
询价及定价
20191010
20191010
20191010
13.43-14.43
14.27
2,504
0.03
询价及定价
20191009
20191009
20191009
1.80-5014.00
5.14
4,990
0.05
询价及定价
20191008
20191008
20191008
1.00-1,343.00
13.43
4,168
0.04
询价及定价
20190925
20190925
20190925
14.39-220.00
26.89
4,010
0.04
询价及定价
20190925
20190925
20190925
35.24-61.69
56.68
1,540
0.05
询价及定价
20190919
20190919
20190919
32.54-46.00
35.15
8,000
0.05
询价及定价
20190918
20190918
20190918
18.35-32.80
29.46
1,555
0.05
询价及定价
20190918
20190918
20190918
19.73-33.00
21.06
4,506
0.05
定价发行
20190918
-
-
-
38.30
2,000
0.02
询价及定价
20190916
20190916
20190916
10.99-68.50
16.00
5,796
0.05
定价发行
20190912
-
-
-
54.73
2,000
0.02
询价及定价
20190910
20190910
20190910
14.39-19.16
18.16
2,858
0.03
询价及定价
20190905
20190905
20190905
14.30-41.39
14.39
5,040
0.03
询价及定价
20190828
20190828
20190828
28.11-80.00
56.88
1,280
0.04
询价及定价
20190828
20190828
20190828
5.57-21.54
16.18
4,240
0.04
询价及定价
20190827
20190827
20190827
4.84-16.18
5.57
4,500
0.04
询价及定价
20190821
20190821
20190821
4.48-600
4.84
7,000
0.05
询价及定价
20190815
20190815
20190815
1.00-15,070.00
15.70
2,466
0.03
定价发行
20190814
-
-
-
35.58
1,150
0.01
询价及定价
20190814
20190814
20190814
7.35-100
34.25
3,000
0.03
询价及定价
20190814
20190814
20190814
13.45-15.34
13.54
4,100
0.04
询价及定价
20190812
20190812
20190812
0.01-1,000.00
2.49
504,986
0.60
询价及定价
20190806
20190806
20190806
2.21-27.38
27.33
2,122
0.03
询价及定价
20190731
20190731
20190731
5.00-1,018.00
10.18
5,200
0.04
询价及定价
20190731
20190731
20190731
13.00-27.60
20.43
5,000
0.05
询价及定价
20190730
20190730
20190730
17.34-34.25
17.34
6,000
0.04
询价及定价
20190729
20190729
20190729
31.41-72.00
68.58
2,500
0.05
询价及定价
20190729
20190729
20190729
30.86-69.01
38.50
4,112
0.05
询价及定价
20190725
20190725
20190725
5.94-603662
19.83
2,985
0.03
询价及定价
20190724
20190724
20190724
4.94-9.94
5.94
4,004
0.04
询价及定价
20190718
20190718
20190718
15-15,013
15.13
3,521
0.03
询价及定价
20190718
20190718
20190718
4.48-2,966
7.86
33,333
0.13
询价及定价
20190717
20190717
20190717
10.10-15.10
15.10
4,100
0.04
询价及定价
20190717
20190717
20190717
11.56-43.93
13.56
4,050
0.04
询价及定价
20190716
20190716
20190716
4.06-22.62
7.35
5,000
0.04
询价及定价
20190716
20190716
20190716
7.35-50.54
20.54
4,100
0.04
询价及定价
20190712
20190712
20190712
18.15-30.00
25.79
2,700
0.05
询价及定价
20190712
20190712
20190712
13.32-18.01
16.18
4,000
0.05
询价及定价
20190712
20190712
20190712
12.00-28.50
20.37
4,788
0.05
询价及定价
20190712
20190712
20190712
13.69-30.53
26.68
2,000
0.05
询价及定价
20190712
20190712
20190712
31.00-57.01
53.88
2,000
0.05
询价及定价
20190712
20190712
20190712
14.46-25
17.25
4,150
0.05
询价及定价
20190712
20190712
20190712
18.00-33.35
28.26
5,780
0.05
询价及定价
20190711
20190711
20190711
10.39-70.00
52.45
3,334
0.05
询价及定价
20190711
20190711
20190711
10.76-36.60
28.88
4,600
0.05
询价及定价
20190711
20190711
20190711
6.59-17.36
15.00
4,420
0.06
询价及定价
20190711
20190711
20190711
33.42-82.45
46.23
1,800
0.05
定价发行
20190711
-
-
-
26.02
1,335
0.01
询价及定价
20190710
20190710
20190710
36.8-66.25
62.60
2,000
0.05
询价及定价
20190710
20190710
20190710
15.00-48.19
39.19
1,328
0.05
询价及定价
20190710
20190710
20190710
7.80-25.00
17.50
6,800
0.06
询价及定价
20190710
20190710
20190710
18.05-40.00
26.62
4,500
0.05
询价及定价
20190710
20190710
20190710
3.50-16.00
5.85
180,000
0.23
询价及定价
20190710
20190710
20190710
10.30-39.09
25.22
3,880
0.05
询价及定价
20190710
20190710
20190710
7.5-44.23
38.09
2,500
0.05
询价及定价
20190710
20190710
20190710
7.90-31.24
29.01
5,349
0.06
询价及定价
20190710
20190710
20190710
21.88-40.1
33.00
2,000
0.05
询价及定价
20190709
20190709
20190709
2.04-4.43
4.43
8,780
0.06
询价及定价
20190708
20190708
20190708
20.80-39.13
24.80
11,298
0.06
询价及定价
20190704
20190704
20190704
5.24-49.93
43.93
2,230
0.03
询价及定价
20190703
20190703
20190703
8.31-1,067
14.68
4,100
0.04
定价发行
20190703
-
-
-
28.42
1,333
0.01
询价及定价
20190703
20190703
20190703
13.34-31.02
27.43
4,100
0.06
询价及定价
20190702
20190702
20190702
7.50-25.50
20.00
6,000
0.06
询价及定价
20190702
20190702
20190702
15.00-54.38
25.50
4,840
0.05
询价及定价
20190627
20190627
20190627
10.65-31.76
24.26
4,010
0.06
询价及定价
20190625
20190625
20190625
-
14.85
4,754
0.04
询价及定价
20190624
20190624
20190624
2.23-10.35
3.46
36,400
0.15
询价及定价
20190618
20190618
20190618
2.04-2071.00
2.72
40,000
0.17
询价及定价
20190617
20190617
20190617
2.04-19.29
16.29
3,500
0.03
询价及定价
20190614
20190614
20190614
2.04-2.05
2.04
186,510
0.61
询价及定价
20190612
20190612
20190612
10.00-19.03
19.02
2,223
0.03
询价及定价
20190611
20190611
20190611
6.29-9,095
9.95
5,147
0.04
询价及定价
20190611
20190611
20190611
4.96-64.96
54.96
2,276
0.03
定价发行
20190605
-
-
-
36.66
2,000
0.02
询价及定价
20190604
20190604
20190604
10.35-22.98
10.35
8,438
0.06
询价及定价
20190604
20190604
20190604
3.46-49.78
35.29
2,500
0.03
询价及定价
20190528
20190528
20190528
8.00-46.53
16.53
2,114
0.03
询价及定价
20190522
20190522
20190522
11.58-22.99
11.58
3,667
0.03
询价及定价
20190513
20190513
20190513
8.45-13059
13.59
2,500
0.03
询价及定价
20190513
20190513
20190513
8.25-600.00
8.45
5,100
0.04
询价及定价
20190510
20190510
20190510
3.00-5.91
5.91
4,955
0.04
询价及定价
20190510
20190510
20190510
52.14-52.51
52.41
3,431
0.03
询价及定价
20190510
20190510
20190510
6.53-13.77
9.79
5,000
0.04
定价发行
20190507
-
-
-
57.71
1,654
0.01
询价及定价
20190506
20190506
20190506
5.06-10.52
6.06
4,001
0.04
询价及定价
20190430
20190430
20190430
0.01-21.05
11.12
73,336
0.25
询价及定价
20190430
20190430
20190430
10.24-20.24
20.24
4,134
0.03
定价发行
20190425
-
-
-
27.33
2,000
0.02
询价及定价
20190424
20190424
20190424
7.87-16.34
10.52
4,302
0.03
询价及定价
20190423
20190423
20190423
6.87-787.00
7.87
7,950
0.05
询价及定价
20190417
20190417
20190417
6.25-652.00
6.52
7,349
0.04
询价及定价
20190417
20190417
20190417
8.62-153.20
15.32
6,667
0.04
询价及定价
20190416
20190416
20190416
-
33.28
4,001
0.04
询价及定价
20190411
20190411
20190411
20.00-36.17
30.24
2,500
0.03
询价及定价
20190410
20190410
20190410
30.17-36.17
36.17
3,210
0.03
定价发行
20190403
-
-
-
41.78
1,069
0.01
询价及定价
20190403
20190403
20190403
11.46—15.32
13.46
4,132
0.04
询价及定价
20190402
20190402
20190402
8.6-603068
18.63
3,468
0.03
询价及定价
20190402
20190402
20190402
-
11.23
4,001
0.04
询价及定价
20190321
20190321
20190321
3.15—32.49
32.43
5,973
0.05
询价及定价
20190318
20190318
20190318
3.14—311.14
31.14
1,826
0.02
询价及定价
20190314
20190314
20190314
2.50-10.00
10.00
4,165
0.04
定价发行
20190314
-
-
-
19.19
2,000
0.02
询价及定价
20190313
20190313
20190313
13.08-31.14
24.47
5,000
0.04
询价及定价
20190313
20190313
20190313
2.47-16.65
3.96
55,556
0.19
询价及定价
20190312
20190312
20190312
9.37-13.80
13.08
4,010
0.04
定价发行
20190308
-
-
-
26.64
2,000
0.02
询价及定价
20190306
20190306
20190306
9.41-16.28
9.94
4,500
0.04
询价及定价
20190305
20190305
20190305
9.94-16.28
16.28
3,336
0.01
询价及定价
20190227
20190227
20190227
3.96-15.30
11.03
4,800
0.04
询价及定价
20190219
20190219
20190219
2.95-5.00
4.68
44,444
0.21
询价及定价
20190213
20190213
20190213
5.45-25.97
22.09
2,668
0.03
询价及定价
20190213
20190213
20190213
10.51-1,051.00
10.51
4,903
0.04
询价及定价
20190212
20190212
20190212
4.10-1,000.00
5.70
4,260
0.05
询价及定价
20190130
20190130
20190130
5.62-29.36
29.35
4,128
0.05
询价及定价
20190129
20190129
20190129
1.51-21.26
2.00
15,000
0.10
询价及定价
20190123
20190123
20190123
12.72-18.73
18.72
3,038
0.03
询价及定价
20190117
20190117
20190117
3.62-38.62
16.79
5,789
0.05
定价发行
20190116
-
-
-
35.50
1,667
0.02
询价及定价
20190116
20190116
20190116
4.75-545
5.45
8,537
0.06
询价及定价
20190115
20190115
20190115
5.45-24.95
7.66
6,563
0.06
询价及定价
20190111
20190111
20190111
-
4.75
27,590
0.15
询价及定价
20190110
20190110
20190110
4.75-46.63
16.63
3,909
0.04
询价及定价
20190109
20190109
20190109
4.52-13.6
4.61
45,438
0.22
询价及定价
20190108
20190108
20190108
2.25-33,300.00
3.62
27,000
0.14
询价及定价
20190104
20190104
20190104
2.81-13.50
4.52
45,098
0.21
询价及定价
20190104
20190104
20190104
10.19-23.58
19.44
2,974
0.04
询价及定价
20190103
20190103
20190103
1-34.1
10.19
3,867
0.04
询价及定价
20181227
20181227
20181227
-
11.79
4,500
0.04
定价发行
20181226
-
-
-
21.56
2,000
0.02
定价发行
20181219
-
-
-
53.86
1,000
0.01
询价及定价
20181219
20181219
20181219
-
34.10
3,150
0.04
询价及定价
20181218
20181218
20181218
1.98-3.41
3.14
36,609
0.19
询价及定价
20181212
20181212
20181212
-
19.29
2,500
0.03
询价及定价
20181204
20181204
20181204
3.14-1,580.00
15.80
2,020
0.03
询价及定价
20181122
20181122
20181122
7.18-20.02
14.33
3,000
0.03
定价发行
20181121
-
-
-
20.87
1,817
0.02
询价及定价
20181120
20181120
20181120
4.59-22.99
17.61
2,500
0.03
定价发行
20181119
-
-
-
32.25
2,000
0.02
询价及定价
20181115
20181115
20181115
3.37-30.00
7.18
6,500
0.05
询价及定价
20181106
20181106
20181106
7.83-56.68
7.85
8,444
0.06
询价及定价
20181106
20181106
20181106
3.01-8,065.00
3.34
180,000
0.44
定价发行
20181031
-
-
-
56.68
1,300
0.02
询价及定价
20181024
20181024
20181024
3.86-100.00
8.36
4,001
0.05
询价及定价
20181017
20181017
20181017
1.79-2,200.00
6.31
31,034
0.16
询价及定价
20181011
20181011
20181011
-
23.07
2,250
0.03
询价及定价
20181009
20181009
20181009
1.0-22.99
1.79
51,800
0.25
询价及定价
20180927
20180927
20180927
6.31-9.89
9.89
5,383
0.04
询价及定价
20180927
20180927
20180927
-
48.80
12,160
0.08
询价及定价
20180913
20180913
20180913
12.00-14.22
12.22
2,850
0.03
询价及定价
20180912
20180912
20180912
1.99-2,000.00
7.99
34,216
0.17
询价及定价
20180912
20180912
20180912
5.39-9,094.00
9.94
4,600
0.04
询价及定价
20180911
20180911
20180911
0.01-29.71
29.17
3,020
0.03
询价及定价
20180907
20180907
20180907
4.49-100
4.59
60,000
0.25
定价发行
20180906
-
-
-
25.43
2,000
0.02
询价及定价
20180906
20180906
20180906
4.59-22.98
5.39
4,160
0.05
询价及定价
20180905
20180905
20180905
-
16.07
23,114
0.12
询价及定价
20180830
20180830
20180830
10.89-19.98
10.98
3,680
0.04
询价及定价
20180829
20180829
20180829
22.99-28.87
25.87
2,100
0.03
询价及定价
20180823
20180823
20180823
7.99-22.45
19.38
2,667
0.03
询价及定价
20180821
20180821
20180821
1.12-3.48
3.45
29,591
0.15
询价及定价
20180816
20180816
20180816
3.33-1906
19.60
2,667
0.03
询价及定价
20180815
20180815
20180815
20.21-24.34
22.45
2,935
0.03
询价及定价
20180814
20180814
20180814
20.00-24.36
24.34
4,000
0.04
询价及定价
20180801
20180801
20180801
14.16-18.47
14.16
8,000
0.05
询价及定价
20180725
20180725
20180725
3.3-22.93
3.33
14,800
0.09
询价及定价
20180718
20180718
20180718
17.46-18.64
18.46
2,400
0.03
询价及定价
20180710
20180710
20180710
16.38-601869
26.71
7,579
0.06
询价及定价
20180704
20180704
20180704
11.36-500
11.27
3,812
0.04
定价发行
20180629
-
-
-
20.45
1,665
0.01
询价及定价
20180627
20180627
20180627
13.03-1309.00
13.09
4,000
0.03
询价及定价
20180627
20180627
20180627
4.83-1240
4.83
8,800
0.06
询价及定价
20180621
20180621
20180621
9.00-600.00
9.00
11,800
0.07
询价及定价
20180614
20180614
20180614
12.30-27.52
12.32
5,880
0.05
询价及定价
20180613
20180613
20180613
17.96-39.11
38.11
3,200
0.03
询价及定价
20180612
20180612
20180612
12.32-603587.00
27.52
6,100
0.05
询价及定价
20180607
20180607
20180607
3.10-2500.00
5.42
40,000
0.16
询价及定价
20180601
20180601
20180601
3.09-37.90
3.79
27,502
0.12
定价发行
20180531
-
-
-
34.46
1,754
0.02
询价及定价
20180530
20180530
20180530
3.24-30.29
3.29
11,620
0.07
询价及定价
20180530
20180530
20180530
-
25.14
21,724
0.09
询价及定价
20180524
20180524
20180524
0.01-21.00
13.77
196,953
0.34
询价及定价
20180516
20180516
20180516
5.10-100.00
5.62
5,260
0.04
询价及定价
20180516
20180516
20180516
19.02-22.02
20.02
4,010
0.04
询价及定价
20180514
20180514
20180514
11.72-30.07
11.65
2,863
0.03
询价及定价
20180507
20180507
20180507
-
30.07
4,001
0.04
询价及定价
20180507
20180507
20180507
6.95-600
9.65
2,458
0.03
询价及定价
20180425
20180425
20180425
11.67-800.00
11.67
6,000
0.05
定价发行
20180425
-
-
-
23.34
1,963
0.02
询价及定价
20180424
20180424
20180424
15.10-300.00
21.60
10,420
0.06
询价及定价
20180418
20180418
20180418
5.10-17.66
15.10
4,086
0.04
询价及定价
20180416
20180416
20180416
5.26-15326
15.26
5,500
0.04
询价及定价
20180409
20180409
20180409
13.54-43.59
13.59
6,200
0.05
询价及定价
20180404
20180404
20180404
13.54-300
33.37
2,365
0.03
询价及定价
20180404
20180404
20180404
13.53-33.37
13.54
6,500
0.05
定价发行
20180404
-
-
-
14.70
1,650
0.01
询价及定价
20180329
20180329
20180329
3.73-33.37
19.82
2,500
0.03
询价及定价
20180328
20180328
20180328
15.10-17.66
17.66
4,460
0.04
询价及定价
20180322
20180322
20180322
12.36-13.06
12.36
2,222
0.02
询价及定价
20180321
20180321
20180321
1.00-39.46
19.95
2,500
0.03
询价及定价
20180321
20180321
20180321
12.36-14503
13.06
6,685
0.04
询价及定价
20180314
20180314
20180314
7.17-7.71
7.17
4,001
0.04
询价及定价
20180314
20180314
20180314
3.17-7.31
3.71
15,000
0.08
询价及定价
20180314
20180314
20180314
8.35-8.58
8.53
6,083
0.04
询价及定价
20180214
20180214
20180214
8.36-30.64
20.64
4,050
0.04
询价及定价
20180213
20180213
20180213
-
23.95
5,519
0.04
询价及定价
20180213
20180213
20180213
23.95-38.68
38.60
6,159
0.05
定价发行
20180209
-
-
-
24.07
2,000
0.02
询价及定价
20180208
20180208
20180208
4.55-33.69
32.69
4,200
0.04
询价及定价
20180207
20180207
20180207
4.55-4055
4.55
10,000
0.06
询价及定价
20180207
20180207
20180207
4.55-6.55
6.25
64,000
0.22
询价及定价
20180207
20180207
20180207
6.25-500.00
14.78
2,345
0.02
询价及定价
20180131
20180131
20180131
21.23-22049
78.73
5,381
0.03
询价及定价
20180130
20180130
20180130
-
21.23
4,000
0.03
定价发行
20180129
-
-
-
19.86
2,000
0.02
定价发行
20180126
-
-
-
18.03
1,600
0.01
定价发行
20180125
-
-
-
41.89
2,000
0.02
询价及定价
20180124
20180124
20180124
2.00-22.99
9.46
52,500
0.16
定价发行
20180123
-
-
-
16.25
1,984
0.02
询价及定价
20180123
20180123
20180123
6.99-22.99
19.64
2,339
0.03
询价及定价
20180123
20180123
20180123
9.54-23.30
22.30
3,080
0.03
询价及定价
20180117
20180117
20180117
5.28-7.57
6.99
36,123
0.14
询价及定价
20180116
20180116
20180116
5-22.98
9.95
15,267
0.07
询价及定价
20180111
20180111
20180111
-
10.21
3,334
0.03
定价发行
20180110
-
-
-
18.33
1,930
0.02
定价发行
20180110
-
-
-
18.15
1,632
0.01
定价发行
20180105
-
-
-
16.55
2,000
0.01
询价及定价
20180104
20180104
20180104
9.99-20.90
12.90
4,000
0.03
询价及定价
20180104
20180104
20180104
3.69-22.50
4.84
10,000
0.06
询价及定价
20180104
20180104
20180104
12.90-22.99
22.50
7,500
0.04
询价及定价
20180103
20180103
20180103
3.70-19.44
10.23
31,500
0.12
定价发行
20171228
-
-
-
19.18
1,358
0.01
询价及定价
20171226
20171226
20171226
-
8.88
8,000
0.05
询价及定价
20171226
20171226
20171226
14.78-23.72
16.75
3,340
0.03
询价及定价
20171226
20171226
20171226
1.88-2923.00
17.01
2,500
0.02
询价及定价
20171221
20171221
20171221
13.60-13.80
13.60
3,550
0.03
询价及定价
20171220
20171220
20171220
9.42-13.60
10.54
3,300
0.03
询价及定价
20171220
20171220
20171220
12.14-21.41
12.41
3,300
0.03
询价及定价
20171219
20171219
20171219
5.46-8.55
6.46
2,650
0.03
询价及定价
20171219
20171219
20171219
6.46-12.41
9.99
8,868
0.05
定价发行
20171215
-
-
-
11.55
2,000
0.01
询价及定价
20171214
20171214
20171214
6.90-23.76
20.42
10,000
0.05
询价及定价
20171214
20171214
20171214
5.58-800.00
8.00
2,172
0.02
询价及定价
20171213
20171213
20171213
-
7.79
4,010
-
询价及定价
20171213
20171213
20171213
6.69-800
6.90
4,000
0.03
询价及定价
20171207
20171207
20171207
12.56-72000
31.29
3,943
0.03
询价及定价
20171207
20171207
20171207
12.00-112.56
12.56
2,036
0.02
询价及定价
20171206
20171206
20171206
0.01-5058.00
5.58
6,000
0.04
询价及定价
20171205
20171205
20171205
0.52-7.11
2.17
180,000
0.51
定价发行
20171130
-
-
-
41.42
1,800
0.01
询价及定价
20171130
20171130
20171130
11.21-27.60
23.72
3,425
0.03
询价及定价
20171130
20171130
20171130
11.24-23.72
19.30
7,000
0.04
询价及定价
20171129
20171129
20171129
1.64-23.72
11.64
2,827
0.03
询价及定价
20171129
20171129
20171129
8.36-30.38
13.24
2,200
0.02
询价及定价
20171123
20171123
20171123
5.00-836.00
8.36
2,324
0.02
询价及定价
20171123
20171123
20171123
3.33-16.06
6.43
2,800
0.02
询价及定价
20171122
20171122
20171122
7.89-38.38
30.38
3,601
0.03
询价及定价
20171122
20171122
20171122
1.05-17800
16.06
2,150
0.02
询价及定价
20171122
20171122
20171122
7.89-22.39
14.22
2,800
0.03
询价及定价
20171121
20171121
20171121
1.20-7089
7.89
4,100
0.04
询价及定价
20171121
20171121
20171121
7.19-1418.00
14.18
4,001
0.04
询价及定价
20171116
20171116
20171116
18.62-23.39
22.39
2,667
0.03
询价及定价
20171115
20171115
20171115
8.34-24.04
21.04
2,500
0.02
询价及定价
20171115
20171115
20171115
8.34-100.00
8.34
2,440
0.02
询价及定价
20171114
20171114
20171114
6.00-22.99
7.11
3,000
-
询价及定价
20171110
20171110
20171110
7.11-22.98
11.16
4,010
0.03
询价及定价
20171109
20171109
20171109
10.16-56.98
56.88
2,500
0.02
询价及定价
20171109
20171109
20171109
11.20-139.94
13.94
5,600
0.03
定价发行
20171109
-
-
-
30.22
1,670
0.01
询价及定价
20171108
20171108
20171108
16.00-22.98
16.00
6,667
0.04
询价及定价
20171108
20171108
20171108
9.03-22.99
10.16
26,690
0.10
询价及定价
20171107
20171107
20171107
-
11.01
13,824
0.06
询价及定价
20171107
20171107
20171107
17.05-22.99
17.05
4,000
0.03
询价及定价
20171107
20171107
20171107
10.16-22.99
12.47
3,333
0.03
询价及定价
20171103
20171103
20171103
5.34-44.44
15.34
5,000
0.03
询价及定价
20171102
20171102
20171102
6.71-16.71
16.71
2,005
0.02
询价及定价
20171102
20171102
20171102
8.50-40.24
10.03
2,167
0.02
定价发行
20171101
-
-
-
11.32
1,833
0.01
询价及定价
20171101
20171101
20171101
-
15.31
5,200
0.03
定价发行
20171101
-
-
-
19.71
1,865
0.01
询价及定价
20171031
20171031
20171031
15.04-15.08
15.05
2,447
0.03
询价及定价
20171031
20171031
20171031
9.00-90.20
9.02
7,600
0.04
定价发行
20171031
-
-
-
8.99
2,000
0.01
询价及定价
20171027
20171027
20171027
11.82-21.10
12.19
4,200
0.03
询价及定价
20171027
20171027
20171027
12.05-18.56
12.14
2,668
0.02
定价发行
20171026
-
-
-
14.24
1,600
0.01
定价发行
20171026
-
-
-
11.74
1,800
0.01
询价及定价
20171026
20171026
20171026
2.12-22.39
2.21
12,195
0.06
询价及定价
20171025
20171025
20171025
7.46-18.65
18.56
2,500
0.02
询价及定价
20171025
20171025
20171025
10.88-500
10.89
4,933
0.03
询价及定价
20171025
20171025
20171025
7.83-603,507.00
26.25
3,141
0.03
询价及定价
20171024
20171024
20171024
-
16.53
6,370
0.04
询价及定价
20171023
20171023
20171023
-
9.59
5,222
0.03
询价及定价
20171020
20171020
20171020
8.23-16.53
8.64
3,700
0.03
询价及定价
20171020
20171020
20171020
8.34-40.29
8.35
3,610
0.03
询价及定价
20171019
20171019
20171019
7.83-500.00
11.82
3,502
0.03
询价及定价
20171019
20171019
20171019
-
40.29
1,328
0.02
询价及定价
20171019
20171019
20171019
6.83-19.52
7.83
5,100
0.03
询价及定价
20171018
20171018
20171018
1.00-22.71
19.52
7,000
0.04
询价及定价
20171018
20171018
20171018
1.00-17.46
7.46
4,684
0.03
询价及定价
20171013
20171013
20171013
7.07-16.04
7.47
3,000
0.02
询价及定价
20171013
20171013
20171013
11.04-22.24
11.24
2,170
0.02
询价及定价
20171013
20171013
20171013
7.47-16034
16.04
2,278
0.02
定价发行
20171012
-
-
-
12.50
1,800
0.01
询价及定价
20171012
20171012
20171012
0.35-14.79
11.38
35,900
0.13
询价及定价
20171011
20171011
20171011
8.41-19.19
17.54
3,200
0.03
询价及定价
20171011
20171011
20171011
4.53-38.78
4.53
4,006
0.03
询价及定价
20171010
20171010
20171010
7.56-22.98
7.58
3,334
0.02
询价及定价
20171010
20171010
20171010
7.58-603,683.00
9.34
3,167
0.03
询价及定价
20171010
20171010
20171010
9.34-16356
16.56
3,600
0.03
定价发行
20170929
-
-
-
19.47
1,889
0.01
询价及定价
20170929
20170929
20170929
-
38.70
2,200
0.02
定价发行
20170929
-
-
-
14.75
1,750
0.01
询价及定价
20170928
20170928
20170928
2.28-20.98
2.82
6,433
0.04
询价及定价
20170928
20170928
20170928
7.22-30.22
7.23
4,000
0.03
询价及定价
20170928
20170928
20170928
-
20.98
4,200
0.03
询价及定价
20170927
20170927
20170927
12.78-1369.00
13.69
7,310
0.04
询价及定价
20170927
20170927
20170927
-
9.24
2,500
0.02
询价及定价
20170926
20170926
20170926
13.04-1000.00
13.04
2,567
0.03
询价及定价
20170926
20170926
20170926
2.82-15.45
12.78
2,500
0.02
询价及定价
20170922
20170922
20170922
4.79-16.45
15.45
5,300
0.04
定价发行
20170922
-
-
-
15.09
1,965
0.01
询价及定价
20170921
20170921
20170921
3.16-1037.00
10.37
2,934
0.03
询价及定价
20170920
20170920
20170920
3.06-3060.00
3.16
16,000
0.07
询价及定价
20170920
20170920
20170920
-
14.13
3,500
0.02
询价及定价
20170919
20170919
20170919
11.66-603378
12.94
4,900
0.03
询价及定价
20170919
20170919
20170919
9.19-12.94
11.66
10,000
0.05
定价发行
20170915
-
-
-
19.68
2,000
0.01
定价发行
20170915
-
-
-
9.97
1,960
0.01
询价及定价
20170914
20170914
20170914
7.17-17.54
7.71
2,335
0.02
询价及定价
20170914
20170914
20170914
4.00-14.71
4.79
6,000
0.04
询价及定价
20170913
20170913
20170913
7.41-8041.00
8.41
5,477
0.04
询价及定价
20170913
20170913
20170913
7.71-18.07
11.56
4,010
0.03
询价及定价
20170912
20170912
20170912
7.71-18.07
18.07
5,277
0.03
询价及定价
20170912
20170912
20170912
11.56-12058.00
12.58
2,500
0.02
询价及定价
20170911
20170911
20170911
6.21-10.75
9.21
6,760
0.04
询价及定价
20170908
20170908
20170908
7.37-12.00
10.75
7,000
0.04
定价发行
20170908
-
-
-
19.83
2,000
0.01
询价及定价
20170907
20170907
20170907
-
22.41
3,000
0.03
询价及定价
20170907
20170907
20170907
4.05-10.75
4.05
4,100
0.04
询价及定价
20170906
20170906
20170906
-
6.07
7,700
0.04
询价及定价
20170906
20170906
20170906
6.99-22.99
10.17
2,207
0.03
询价及定价
20170906
20170906
20170906
6.89-18.52
8.56
3,000
0.02
询价及定价
20170905
20170905
20170905
8.28-1605
16.05
3,000
0.02
定价发行
20170904
-
-
-
13.14
2,000
0.01
询价及定价
20170901
20170901
20170901
3.38-7.73
7.37
9,217
0.05
询价及定价
20170831
20170831
20170831
0.01-6023.00
6.23
5,050
0.03
询价及定价
20170831
20170831
20170831
1.00-20.68
10.49
2,060
0.02
询价及定价
20170830
20170830
20170830
8.31-13.27
12.37
6,600
0.05
询价及定价
20170830
20170830
20170830
7.49-37.27
8.31
4,000
0.03
询价及定价
20170829
20170829
20170829
1.00-20.70
20.68
2,667
0.02
询价及定价
20170829
20170829
20170829
0.93-12.37
6.93
6,868
0.05
定价发行
20170828
-
-
-
62.67
1,668
0.01
询价及定价
20170825
20170825
20170825
6.64-9.67
9.64
3,668
0.03
询价及定价
20170824
20170824
20170824
12.37-13.72
13.27
3,110
0.03
询价及定价
20170824
20170824
20170824
10.17-13.65
13.56
2,200
0.03
询价及定价
20170824
20170824
20170824
7.60-11.00
7.63
4,000
0.03
询价及定价
20170823
20170823
20170823
-
11.26
9,200
0.05
询价及定价
20170823
20170823
20170823
13.17-13.56
13.17
3,150
0.03
询价及定价
20170822
20170822
20170822
1.00-78.18
18.18
5,690
0.04
询价及定价
20170822
20170822
20170822
6.00-600.00
6.00
3,350
0.03
定价发行
20170818
-
-
-
11.75
2,000
0.01
询价及定价
20170816
20170816
20170816
7.03-8.56
7.03
4,001
0.03
询价及定价
20170815
20170815
20170815
7.00-21.51
12.51
2,050
0.03
询价及定价
20170814
20170814
20170814
10.00-1036.00
10.36
5,000
0.03
定价发行
20170811
-
-
-
15.09
2,000
0.02
定价发行
20170811
-
-
-
22.38
1,725
0.01
询价及定价
20170810
20170810
20170810
3.34-15.69
14.42
2,281
0.02
询价及定价
20170810
20170810
20170810
8.78-16.77
15.46
2,500
0.02
询价及定价
20170810
20170810
20170810
-
14.32
2,700
0.03
询价及定价
20170809
20170809
20170809
8.75-600.00
8.78
2,667
0.03
询价及定价
20170809
20170809
20170809
0.34-14.32
3.34
36,450
0.14
询价及定价
20170808
20170808
20170808
13.36-136.63
13.63
3,333
0.03
询价及定价
20170808
20170808
20170808
7.33-10.36
7.73
4,700
0.04
询价及定价
20170808
20170808
20170808
8.50-140.40
17.56
2,090
0.02
询价及定价
20170807
20170807
20170807
13.63-260895.00
26.85
2,400
0.03
询价及定价
20170804
20170804
20170804
1.08-2.34
2.34
55,800
0.20
询价及定价
20170802
20170802
20170802
7.05-26.61
22.61
4,000
0.04
询价及定价
20170802
20170802
20170802
8.50-15.98
15.96
2,140
0.02
询价及定价
20170801
20170801
20170801
6.75-18.18
7.05
2,500
0.03
定价发行
20170731
-
-
-
10.75
1,700
0.01
定价发行
20170731
-
-
-
14.39
1,700
0.01
定价发行
20170728
-
-
-
32.12
1,734
0.01
询价及定价
20170728
20170728
20170728
7.20-500.00
29.36
3,104
0.03
定价发行
20170727
-
-
-
15.18
2,000
0.02
询价及定价
20170727
20170727
20170727
14.67-1517
15.17
3,760
0.03
询价及定价
20170727
20170727
20170727
15.17-33.95
32.94
2,584
0.03
询价及定价
20170726
20170726
20170726
7.85-93.90
9.39
3,130
0.03
询价及定价
20170726
20170726
20170726
5.00-11.72
11.72
2,500
0.03
定价发行
20170726
-
-
-
29.93
2,000
0.02
定价发行
20170725
-
-
-
22.14
2,000
0.02
定价发行
20170724
-
-
-
13.86
2,000
0.01
定价发行
20170724
-
-
-
12.76
1,667
0.01
询价及定价
20170721
20170721
20170721
14.67-14.97
14.67
4,000
0.03
定价发行
20170721
-
-
-
15.62
1,668
0.01
询价及定价
20170720
20170720
20170720
5.51-17.61
10.44
8,120
0.05
询价及定价
20170720
20170720
20170720
5.00-20.44
5.51
4,500
0.04
定价发行
20170720
-
-
-
42.01
2,000
0.01
询价及定价
20170719
20170719
20170719
57.72-97.72
67.72
3,000
0.03
询价及定价
20170719
20170719
20170719
13.36-24.80
24.72
4,001
0.04
询价及定价
20170718
20170718
20170718
1.1-22.98
13.36
6,000
0.05
询价及定价
20170718
20170718
20170718
15.00-24.92
24.92
4,800
0.04
询价及定价
20170718
20170718
20170718
5.51-67.72
12.94
3,453
0.03
定价发行
20170714
-
-
-
17.46
1,890
0.01
询价及定价
20170713
20170713
20170713
7.82-8.97
7.85
2,500
0.03
定价发行
20170713
-
-
-
8.68
1,700
0.01
询价及定价
20170712
20170712
20170712
2.39-23.09
20.39
2,431
0.03
询价及定价
20170712
20170712
20170712
8.79-20.39
8.97
2,078
0.02
询价及定价
20170711
20170711
20170711
5.50-38.53
5.53
6,300
0.05
询价及定价
20170710
20170710
20170710
1.06-2.3400
1.26
19,371
0.09
询价及定价
20170707
20170707
20170707
-
7.21
6,350
0.05
询价及定价
20170706
20170706
20170706
7.68-7.88
7.88
6,020
0.04
询价及定价
20170705
20170705
20170705
-
22.25
3,300
0.03
询价及定价
20170705
20170705
20170705
3.36-8.48
3.66
3,667
0.03
询价及定价
20170705
20170705
20170705
3.66-20.28
13.64
4,010
0.04
定价发行
20170630
-
-
-
22.34
2,000
0.02
询价及定价
20170630
20170630
20170630
13.01-22.42
13.01
2,500
0.03
询价及定价
20170629
20170629
20170629
-
22.42
2,100
0.03
定价发行
20170629
-
-
-
29.11
1,937
0.01
询价及定价
20170628
20170628
20170628
1.44-22.42
11.26
4,160
0.04
询价及定价
20170628
20170628
20170628
-
8.48
2,794
0.03
询价及定价
20170626
20170626
20170626
9.63-22.22
20.20
2,567
0.03
询价及定价
20170623
20170623
20170623
6.11-10.93
8.11
2,535
0.03
询价及定价
20170623
20170623
20170623
6.93-963.00
9.63
3,181
0.03
询价及定价
20170622
20170622
20170622
-
10.93
2,700
0.03
询价及定价
20170621
20170621
20170621
6.32-23.47
8.93
2,500
0.03
询价及定价
20170620
20170620
20170620
8.93-23.74
23.47
4,000
0.03
询价及定价
20170619
20170619
20170619
6.20-11.00
11.00
2,105
0.02
询价及定价
20170616
20170616
20170616
9.61-22.99
9.64
3,756
0.03
询价及定价
20170615
20170615
20170615
6.87-7.93
7.93
2,202
0.03
询价及定价
20170615
20170615
20170615
5.58-20.19
13.18
5,000
0.04
定价发行
20170615
-
-
-
15.53
2,000
0.01
定价发行
20170614
-
-
-
13.24
1,961
0.01
询价及定价
20170613
20170613
20170613
4.31-6.40
6.20
8,000
0.05
询价及定价
20170613
20170613
20170613
0.18-22.99
8.45
33,333
0.13
询价及定价
20170612
20170612
20170612
3.63-10368
10.68
4,000
0.03
询价及定价
20170609
20170609
20170609
3.36-18.99
3.62
6,334
0.04
询价及定价
20170609
20170609
20170609
8.98-9.44
9.44
2,500
0.03
询价及定价
20170609
20170609
20170609
8.89-25.11
8.96
2,667
0.02
定价发行
20170608
-
-
-
15.67
1,333
0.01
询价及定价
20170607
20170607
20170607
-
6.82
5,082
0.04
定价发行
20170607
-
-
-
10.75
1,700
0.01
定价发行
20170606
-
-
-
20.92
1,058
0.01
询价及定价
20170605
20170605
20170605
4.46-22.98
4.64
5,469
0.04
询价及定价
20170605
20170605
20170605
5.40-17.65
17.56
2,167
0.03
询价及定价
20170605
20170605
20170605
12.90-28.23
17.20
10,000
0.06
询价及定价
20170602
20170602
20170602
6.74-6075
6.75
3,600
0.03
询价及定价
20170602
20170602
20170602
18.02-26.11
25.11
2,700
0.03
询价及定价
20170601
20170601
20170601
5.24-25.11
18.02
3,500
0.03
询价及定价
20170601
20170601
20170601
8.00-1000.00
11.19
5,333
0.04
询价及定价
20170601
20170601
20170601
7.63-8.99
7.63
3,000
0.03
定价发行
20170531
-
-
-
10.13
1,900
0.01
询价及定价
20170525
20170525
20170525
-
6.55
4,500
0.03
询价及定价
20170525
20170525
20170525
6.55-8.40
7.27
3,286
0.03
询价及定价
20170524
20170524
20170524
6.87-1414.00
14.14
2,500
0.03
询价及定价
20170523
20170523
20170523
-
8.40
3,056
0.03
定价发行
20170522
-
-
-
29.82
1,500
0.01
询价及定价
20170519
20170519
20170519
-
50.19
2,527
0.03
询价及定价
20170519
20170519
20170519
7.13-50.19
11.26
3,400
0.03
定价发行
20170519
-
-
-
14.48
1,884
0.01
询价及定价
20170518
20170518
20170518
9.87-22.99
17.07
2,500
0.02
定价发行
20170518
-
-
-
17.35
1,843
0.01
询价及定价
20170518
20170518
20170518
7.08-1000
9.87
4,000
0.03
询价及定价
20170517
20170517
20170517
6.82-9.87
7.08
6,000
0.04
询价及定价
20170517
20170517
20170517
9.41-20.00
19.41
2,500
0.02
询价及定价
20170517
20170517
20170517
7.08-300.00
12.85
2,040
0.02
定价发行
20170516
-
-
-
19.12
2,000
0.01
定价发行
20170515
-
-
-
9.81
1,667
0.01
询价及定价
20170512
20170512
20170512
-
7.59
8,277
0.05
询价及定价
20170512
20170512
20170512
6.92-27.45
7.77
2,600
0.03
询价及定价
20170511
20170511
20170511
5.92-7.77
6.92
2,206
0.03
询价及定价
20170510
20170510
20170510
11.19-603383
19.05
2,105
0.02
询价及定价
20170510
20170510
20170510
2.37-32.69
22.37
5,300
0.03
询价及定价
20170509
20170509
20170509
7.77-500.00
22.87
2,928
0.03
定价发行
20170509
-
-
-
15.60
1,500
0.01
定价发行
20170508
-
-
-
18.41
1,722
0.01
询价及定价
20170505
20170505
20170505
4.14-21.80
15.88
2,200
0.02
询价及定价
20170505
20170505
20170505
7.67-12.50
8.76
2,287
0.02
询价及定价
20170505
20170505
20170505
7.67-1082.00
10.80
6,000
0.04
询价及定价
20170504
20170504
20170504
7.67-9.67
7.67
5,200
0.03
询价及定价
20170504
20170504
20170504
11.00-22.49
20.44
2,767
0.02
询价及定价
20170503
20170503
20170503
7.67-11.23
9.32
26,000
0.10
定价发行
20170503
-
-
-
11.72
2,000
0.01
定价发行
20170502
-
-
-
27.85
1,700
0.01
定价发行
20170502
-
-
-
15.39
1,700
0.01
询价及定价
20170502
20170502
20170502
11.50-21.90
21.80
2,952
0.02
定价发行
20170428
-
-
-
17.64
2,000
0.01
询价及定价
20170428
20170428
20170428
6.78-21.80
13.37
7,730
0.05
询价及定价
20170427
20170427
20170427
1.54-19.80
11.54
3,495
0.03
询价及定价
20170427
20170427
20170427
13.72-29.82
20.40
3,000
0.03
询价及定价
20170426
20170426
20170426
9.45-12.23
11.23
8,000
0.04
询价及定价
20170426
20170426
20170426
-
7.81
4,000
0.03
定价发行
20170424
-
-
-
9.04
1,600
0.01
定价发行
20170424
-
-
-
13.71
1,893
0.01
定价发行
20170424
-
-
-
26.97
2,000
0.01
定价发行
20170421
-
-
-
13.95
1,579
0.01
询价及定价
20170421
20170421
20170421
4.20-22.01
4.30
5,000
0.03
询价及定价
20170421
20170421
20170421
4.30-20.40
7.02
4,160
0.04
询价及定价
20170420
20170420
20170420
3.72-7.02
3.74
6,000
0.04
询价及定价
20170420
20170420
20170420
4.12-22.99
8.96
3,000
0.03
询价及定价
20170420
20170420
20170420
4.30-20.50
15.20
3,000
0.02
询价及定价
20170419
20170419
20170419
-
-
3,000
-
询价及定价
20170419
20170419
20170419
8.00-9093.00
9.93
2,500
0.02
询价及定价
20170418
20170418
20170418
4.13-44.70
19.92
7,685
0.04
询价及定价
20170417
20170417
20170417
8.46-22.99
13.40
3,591
0.02
询价及定价
20170417
20170417
20170417
6.09-10.02
6.09
5,100
0.03
询价及定价
20170417
20170417
20170417
8.46-13.4
8.46
2,500
0.02
询价及定价
20170414
20170414
20170414
15.08-34.93
21.55
3,336
0.03
询价及定价
20170414
20170414
20170414
8.46-13.4
9.05
3,000
0.02
询价及定价
20170414
20170414
20170414
-
15.08
8,880
0.05
定价发行
20170413
-
-
-
15.74
1,700
0.01
定价发行
20170412
-
-
-
12.35
1,667
0.01
定价发行
20170412
-
-
-
36.10
1,500
0.01
定价发行
20170411
-
-
-
14.99
1,300
0.01
定价发行
20170411
-
-
-
18.10
1,525
0.01
询价及定价
20170410
20170410
20170410
10.42-14.57
10.42
5,180
0.04
询价及定价
20170410
20170410
20170410
-
14.57
2,497
0.03
询价及定价
20170407
20170407
20170407
-
26.68
7,730
0.05
询价及定价
20170407
20170407
20170407
6.50-1,372.00
13.72
5,680
0.04
询价及定价
20170406
20170406
20170406
5.48-10.74
10.73
7,200
0.04
询价及定价
20170406
20170406
20170406
5.23-5,048.00
5.48
5,550
0.03
定价发行
20170405
-
-
-
9.41
2,000
0.01
定价发行
20170405
-
-
-
9.94
1,905
0.01
询价及定价
20170331
20170331
20170331
-
6.79
9,000
0.05
询价及定价
20170331
20170331
20170331
5.96-1,029.00
10.29
3,334
0.03
询价及定价
20170331
20170331
20170331
6.79-17,025.00
17.25
3,068
0.02
询价及定价
20170330
20170330
20170330
-
5.96
5,334
0.03
询价及定价
20170330
20170330
20170330
10.01-18.39
10.02
3,000
0.03
询价及定价
20170330
20170330
20170330
7.50-19.39
18.39
2,250
0.03
询价及定价
20170329
20170329
20170329
5.96-8.82
8.82
17,600
0.08
定价发行
20170329
-
-
-
11.17
2,000
0.01
询价及定价
20170329
20170329
20170329
12.39-22.50
19.81
1,899
0.02
定价发行
20170327
-
-
-
24.18
1,500
0.01
定价发行
20170327
-
-
-
10.45
2,000
0.01
询价及定价
20170324
20170324
20170324
-
7.39
2,895
0.03
询价及定价
20170324
20170324
20170324
3.24-22.97
5.23
4,001
0.03
询价及定价
20170324
20170324
20170324
12.92-14.06
14.03
3,000
0.03
询价及定价
20170323
20170323
20170323
-
21.37
5,250
0.03
询价及定价
20170323
20170323
20170323
9.25-21.37
9.52
5,200
0.03
询价及定价
20170323
20170323
20170323
9.52-21.39
12.39
2,120
0.02
询价及定价
20170322
20170322
20170322
1.00-800.00
13.27
7,104
0.04
询价及定价
20170322
20170322
20170322
1.00-29.98
29.82
2,557
0.02
定价发行
20170321
-
-
-
14.47
2,000
0.01
询价及定价
20170320
20170320
20170320
8.63-18,063
18.63
6,000
0.04
询价及定价
20170320
20170320
20170320
11.92-1,292.00
12.92
2,500
0.02
询价及定价
20170317
20170317
20170317
2.09-30.91
2.29
69,868
0.22
询价及定价
20170316
20170316
20170316
5.73-14.63
7.53
5,000
0.03
询价及定价
20170316
20170316
20170316
50.05-50.80
50.08
4,151
0.04
询价及定价
20170315
20170315
20170315
7.53-17.00
14.63
4,318
0.03
定价发行
20170315
-
-
-
10.67
1,580
0.01
询价及定价
20170315
20170315
20170315
4.10-22.99
6.10
8,370
0.04
询价及定价
20170314
20170314
20170314
12.10-18.00
16.32
5,100
0.03
询价及定价
20170314
20170314
20170314
7.53-21.10
12.10
2,500
0.02
询价及定价
20170314
20170314
20170314
1.00-22.99
11.49
3,053
0.03
定价发行
20170313
-
-
-
11.97
1,610
0.01
定价发行
20170313
-
-
-
8.28
1,667
0.01
询价及定价
20170310
20170310
20170310
11.05-19.30
12.77
2,980
0.03
定价发行
20170310
-
-
-
10.26
2,000
0.01
询价及定价
20170309
20170309
20170309
7.50-9.51
7.50
2,500
0.02
定价发行
20170309
-
-
-
21.91
1,899
0.02
询价及定价
20170308
20170308
20170308
6.54-7,087.00
7.87
5,200
0.04
询价及定价
20170308
20170308
20170308
3.54-12.77
6.54
6,000
0.03
询价及定价
20170308
20170308
20170308
11.16-22.98
11.61
2,534
0.02
询价及定价
20170307
20170307
20170307
14.00-16.09
14.01
3,985
0.03
询价及定价
20170307
20170307
20170307
14.01-18.39
16.09
5,000
0.04
询价及定价
20170307
20170307
20170307
11.61-22.99
19.30
7,000
0.04
定价发行
20170306
-
-
-
88.67
1,867
0.01
询价及定价
20170303
20170303
20170303
9.83-37.63
27.63
2,360
0.03
询价及定价
20170303
20170303
20170303
6.60-806.00
8.60
3,400
0.03
询价及定价
20170303
20170303
20170303
9.88-15.80
15.76
2,130
0.03
询价及定价
20170302
20170302
20170302
-
9.88
2,561
0.03
询价及定价
20170302
20170302
20170302
8.60-27.63
9.83
2,145
0.03
定价发行
20170302
-
-
-
9.51
2,000
0.02
询价及定价
20170301
20170301
20170301
8.60-18.39
11.43
2,200
0.02
询价及定价
20170301
20170301
20170301
11.00-2,140.00
21.40
2,500
0.03
询价及定价
20170301
20170301
20170301
13.39-22.86
18.39
4,360
0.04
分立上市
20170228
-
-
-
-
70,254
-
询价及定价
20170228
20170228
20170228
-
47.30
2,500
0.02
询价及定价
20170228
20170228
20170228
12.17-15.26
15.26
2,175
0.03
定价发行
20170224
-
-
-
10.61
1,870
0.02
定价发行
20170224
-
-
-
31.03
1,560
0.01
询价及定价
20170223
20170223
20170223
0.10-54.88
54.35
2,700
0.03
询价及定价
20170223
20170223
20170223
7.79-14.45
12.45
3,000
0.03
定价发行
20170223
-
-
-
16.37
1,669
0.01
询价及定价
20170222
20170222
20170222
12.10-16.32
12.26
2,200
0.03
询价及定价
20170222
20170222
20170222
5.36-12.00
9.99
2,050
0.02
询价及定价
20170222
20170222
20170222
7.53-34.12
12.17
4,450
0.03
询价及定价
20170221
20170221
20170221
10.98-54.35
37.70
3,500
0.03
定价发行
20170215
-
-
-
10.98
1,868
0.01
定价发行
20170215
-
-
-
24.38
1,667
0.01
询价及定价
20170210
20170210
20170210
-
13.31
3,000
0.03
询价及定价
20170210
20170210
20170210
10.84-12.00
11.12
5,401
0.04
询价及定价
20170209
20170209
20170209
7.95-11.97
11.97
2,237
0.03
询价及定价
20170209
20170209
20170209
2.47-312.00
3.12
18,150
0.09
定价发行
20170208
-
-
-
55.64
1,111
0.01
询价及定价
20170208
20170208
20170208
4.04-11.97
4.04
11,250
0.06
询价及定价
20170207
20170207
20170207
4.04-6.75
6.74
4,001
0.04
询价及定价
20170207
20170207
20170207
8.04-22.99
12.08
2,167
0.02
定价发行
20170203
-
-
-
14.37
2,000
0.02
定价发行
20170203
-
-
-
16.14
1,800
0.02
询价及定价
20170203
20170203
20170203
0.07-31.18
1.78
69,800
0.25
询价及定价
20170126
20170126
20170126
6.12-8.50
8.12
2,500
0.03
询价及定价
20170126
20170126
20170126
6.31-10.57
6.31
4,180
0.03
询价及定价
20170125
20170125
20170125
6.31-1057.00
10.57
2,500
0.03
询价及定价
20170125
20170125
20170125
-
8.37
6,000
0.04
定价发行
20170125
-
-
-
18.19
1,500
0.01
询价及定价
20170124
20170124
20170124
8.37-20.00
16.78
7,126
0.05
询价及定价
20170124
20170124
20170124
3.00-24.93
24.83
2,021
0.03
定价发行
20170124
-
-
-
16.16
1,686
0.01
定价发行
20170123
-
-
-
18.74
1,812
0.01
定价发行
20170123
-
-
-
16.44
1,500
0.01
询价及定价
20170123
20170123
20170123
-
18.85
5,267
0.04
询价及定价
20170120
20170120
20170120
1.86-22.99
13.86
2,558
0.03
询价及定价
20170120
20170120
20170120
3.29-600.00
9.40
2,100
0.03
询价及定价
20170120
20170120
20170120
-
3.29
4,200
0.04
询价及定价
20170119
20170119
20170119
2.48-3.7
3.60
5,050
0.04
询价及定价
20170119
20170119
20170119
8.30-22.14
8.33
3,000
0.03
询价及定价
20170119
20170119
20170119
8.36-400.00
9.14
3,100
0.03
询价及定价
20170118
20170118
20170118
-
9.24
3,334
0.03
定价发行
20170118
-
-
-
21.13
2,000
0.02
询价及定价
20170118
20170118
20170118
7.36-8.63
8.36
2,230
0.03
询价及定价
20170117
20170117
20170117
4.55-41.82
14.82
2,500
0.03
询价及定价
20170117
20170117
20170117
4.37-100.00
4.55
2,570
0.03
询价及定价
20170117
20170117
20170117
7.80-9.24
7.80
5,265
0.04
询价及定价
20170116
20170116
20170116
1.78-20.11
11.63
2,667
0.03
询价及定价
20170116
20170116
20170116
6.08-73.73
13.73
2,500
0.03
定价发行
20170116
-
-
-
9.70
1,800
0.01
询价及定价
20170113
20170113
20170113
7.80-32.05
31.18
4,000
0.03
询价及定价
20170113
20170113
20170113
15.98-30.71
15.99
2,400
0.02
询价及定价
20170113
20170113
20170113
6.81-7.32
7.32
4,000
0.03
询价及定价
20170112
20170112
20170112
2.01-6.76
4.37
18,076
0.07
定价发行
20170112
-
-
-
15.00
1,700
0.01
询价及定价
20170112
20170112
20170112
5.33-15.99
5.53
6,000
0.04
定价发行
20170111
-
-
-
8.73
2,000
0.02
询价及定价
20170111
20170111
20170111
6.79-17.04
7.04
7,600
0.04
询价及定价
20170111
20170111
20170111
1.78-10.44
6.81
60,000
0.21
定价发行
20170110
-
-
-
16.01
2,000
0.02
询价及定价
20170110
20170110
20170110
1.00-6,058.00
6.58
4,400
0.03
询价及定价
20170110
20170110
20170110
5.21-420.00
6.08
3,500
0.03
询价及定价
20170109
20170109
20170109
6.08-19,306.00
19.06
4,050
0.03
询价及定价
20170109
20170109
20170109
6.58-48.00
17.72
5,167
0.04
询价及定价
20170109
20170109
20170109
3.17-11.29
5.21
3,060
0.03
定价发行
20170106
-
-
-
23.81
1,700
0.01
询价及定价
20170106
20170106
20170106
5.22-12.29
11.29
3,000
0.03
询价及定价
20170106
20170106
20170106
3.90-6,084.00
6.84
13,050
0.07
询价及定价
20170105
20170105
20170105
1.73-12.44
10.44
3,168
0.03
询价及定价
20170105
20170105
20170105
6.06-6,021.00
6.21
5,300
0.04
询价及定价
20170105
20170105
20170105
6.08-50.80
11.42
2,500
0.02
定价发行
20170104
-
-
-
23.26
1,670
0.01
询价及定价
20170104
20170104
20170104
6.35-9.80
6.53
2,889
0.03
询价及定价
20170104
20170104
20170104
6.20-10.44
6.34
2,167
0.02
定价发行
20170103
-
-
-
14.90
1,667
0.01
询价及定价
20170103
20170103
20170103
0.10-9.80
1.73
5,200
0.04
询价及定价
20170103
20170103
20170103
6.53-360
9.80
3,000
0.02
询价及定价
20161230
20161230
20161230
1.73-34.35
24.95
3,000
0.03
询价及定价
20161230
20161230
20161230
5.59-36.77
9.59
5,000
0.04
定价发行
20161230
-
-
-
11.11
2,000
0.02
定价发行
20161229
-
-
-
28.48
2,000
0.02
询价及定价
20161229
20161229
20161229
4.57-3000.00
5.57
6,845
0.04
定价发行
20161229
-
-
-
44.66
1,750
0.02
询价及定价
20161228
20161228
20161228
-
7.87
8,400
0.05
询价及定价
20161228
20161228
20161228
4.63-40.28
14.63
2,500
0.03
询价及定价
20161228
20161228
20161228
1.00-22.98
3.07
6,000
0.04
询价及定价
20161227
20161227
20161227
9.50-40.29
40.29
2,667
0.03
询价及定价
20161227
20161227
20161227
3.07-3,000
21.30
5,500
0.04
询价及定价
20161227
20161227
20161227
6.54-12.21
6.55
4,467
0.03
询价及定价
20161226
20161226
20161226
5.81-15.82
15.28
2,100
0.02
询价及定价
20161226
20161226
20161226
7.87-603228
23.16
4,800
0.04
询价及定价
20161226
20161226
20161226
6.55-23.16
14.11
2,600
0.03
询价及定价
20161223
20161223
20161223
3.15-15.28
4.94
2,500
0.03
询价及定价
20161223
20161223
20161223
5.81-23.90
5.81
3,334
0.03
询价及定价
20161223
20161223
20161223
1.44-21.30
10.44
7,000
0.04
询价及定价
20161222
20161222
20161222
-
5.37
3,235
0.03
定价发行
20161222
-
-
-
54.00
1,780
0.02
询价及定价
20161222
20161222
20161222
5.37-100.00
9.30
2,400
0.03
询价及定价
20161221
20161221
20161221
8.00-21.84
21.84
2,256
0.03
定价发行
20161221
-
-
-
8.09
2,000
0.01
定价发行
20161220
-
-
-
9.86
2,000
0.02
询价及定价
20161220
20161220
20161220
4.59-13.29
4.94
5,336
0.04
询价及定价
20161219
20161219
20161219
4-24.10
23.90
4,100
0.04
定价发行
20161219
-
-
-
18.00
2,000
0.01
询价及定价
20161219
20161219
20161219
4.94-23.90
10.11
3,336
0.03
询价及定价
20161216
20161216
20161216
3.98-23.90
4.00
70,000
0.24
询价及定价
20161216
20161216
20161216
12.34-29.00
14.85
3,300
0.03
询价及定价
20161215
20161215
20161215
-
10.16
6,000
0.04
询价及定价
20161215
20161215
20161215
10.16-29.00
12.34
2,700
0.02
询价及定价
20161214
20161214
20161214
8.24-26.17
26.17
2,667
0.02
询价及定价
20161214
20161214
20161214
8.92-1,220.00
12.67
8,666
0.06
询价及定价
20161213
20161213
20161213
6.92-8392.00
8.92
21,000
0.10
定价发行
20161212
-
-
-
13.32
2,000
0.02
询价及定价
20161212
20161212
20161212
4.75-5.8
4.76
4,216
0.04
询价及定价
20161209
20161209
20161209
7.79-11.11
11.10
2,918
0.03
定价发行
20161209
-
-
-
24.23
1,130
0.01
定价发行
20161208
-
-
-
19.58
1,667
0.01
询价及定价
20161208
20161208
20161208
7.85-18.75
17.85
2,510
0.03
询价及定价
20161207
20161207
20161207
7.95-10.61
10.60
5,625
0.03
定价发行
20161207
-
-
-
8.24
2,000
0.02
定价发行
20161206
-
-
-
22.29
1,835
0.01
询价及定价
20161206
20161206
20161206
7.79-1487.00
14.87
5,050
0.04
询价及定价
20161205
20161205
20161205
7.70-36.77
7.79
5,475
0.04
询价及定价
20161205
20161205
20161205
7.79-59.28
36.77
4,001
0.03
定价发行
20161202
-
-
-
17.65
1,900
0.01
询价及定价
20161202
20161202
20161202
10.12-2679.00
26.79
2,500
0.03
询价及定价
20161201
20161201
20161201
1-9018
9.18
6,251
0.05
定价发行
20161201
-
-
-
16.53
1,667
0.01
询价及定价
20161130
20161130
20161130
13.54-18.84
13.64
9,000
0.05
定价发行
20161130
-
-
-
12.04
1,000
0.01
定价发行
20161129
-
-
-
5.16
2,000
0.02
询价及定价
20161129
20161129
20161129
-
10.12
5,040
0.04
询价及定价
20161128
20161128
20161128
6.48-10.12
6.84
5,084
0.04
询价及定价
20161128
20161128
20161128
0.12-22.61
12.02
2,930
0.03
询价及定价
20161125
20161125
20161125
8.20-21.65
8.23
4,600
0.03
定价发行
20161125
-
-
-
9.69
2,000
0.02
询价及定价
20161124
20161124
20161124
6.41-18.02
17.55
2,270
0.03
询价及定价
20161124
20161124
20161124
6.06-21.51
20.59
3,194
0.03
定价发行
20161123
-
-
-
13.79
1,667
0.01
询价及定价
20161123
20161123
20161123
6.14-6041
6.41
80,000
0.27
询价及定价
20161122
20161122
20161122
5.31-6.60
6.06
4,743
0.03
询价及定价
20161121
20161121
20161121
6.06-23.79
21.65
3,000
0.03
询价及定价
20161121
20161121
20161121
-
10.46
2,023
0.03
询价及定价
20161118
20161118
20161118
10.00-1,034.00
10.34
2,200
0.03
询价及定价
20161118
20161118
20161118
6.06-101.17
10.17
2,500
0.02
询价及定价
20161117
20161117
20161117
9.31-41.57
10.23
7,500
0.04
询价及定价
20161117
20161117
20161117
5.15-10.52
8.03
6,250
0.03
询价及定价
20161116
20161116
20161116
3.44-6.84
6.83
11,150
0.07
询价及定价
20161116
20161116
20161116
10.23-47.55
41.57
2,084
0.03
询价及定价
20161115
20161115
20161115
8.03-13.73
8.77
3,000
0.04
询价及定价
20161115
20161115
20161115
8.77-19.31
13.73
3,600
0.03
询价及定价
20161114
20161114
20161114
-
9.31
3,335
0.03
询价及定价
20161111
20161111
20161111
14.24-14.25
14.25
6,080
0.04
定价发行
20161111
-
-
-
19.92
2,000
0.02
询价及定价
20161110
20161110
20161110
8.48-20.81
8.78
4,000
0.03
询价及定价
20161110
20161110
20161110
20.61-28.81
20.81
5,870
0.04
询价及定价
20161109
20161109
20161109
20.64-55.88
30.53
2,822
0.02
询价及定价
20161109
20161109
20161109
-
9.50
5,260
0.04
询价及定价
20161108
20161108
20161108
-
16.60
3,200
0.03
询价及定价
20161108
20161108
20161108
50.88-55.98
55.88
6,980
0.05
询价及定价
20161107
20161107
20161107
6.74-6.77
6.75
3,009
0.03
定价发行
20161107
-
-
-
15.63
1,480
0.01
定价发行
20161104
-
-
-
26.11
1,400
0.01
定价发行
20161103
-
-
-
14.94
1,990
0.02
定价发行
20161102
-
-
-
8.84
2,000
0.02
询价及定价
20161102
20161102
20161102
8.80-30.00
17.77
60,045
0.23
询价及定价
20161101
20161101
20161101
6.27-10.46
6.45
5,528
0.04
询价及定价
20161031
20161031
20161031
23.63-23.65
23.63
9,334
0.06
询价及定价
20161028
20161028
20161028
6.45-10.48
10.04
5,500
0.04
询价及定价
20161028
20161028
20161028
4.95-7.97
4.96
2,834
0.03
询价及定价
20161027
20161027
20161027
5.54-18.10
16.50
2,300
0.03
询价及定价
20161027
20161027
20161027
15.57-17.58
17.57
4,100
0.04
询价及定价
20161026
20161026
20161026
5.45-17.57
5.54
2,780
0.03
询价及定价
20161025
20161025
20161025
0.01-23.49
1.50
5,220
0.05
询价及定价
20161025
20161025
20161025
7.23-23.49
23.49
4,400
0.04
定价发行
20161021
-
-
-
13.91
1,400
0.01
定价发行
20161020
-
-
-
10.26
1,753
0.02
定价发行
20161019
-
-
-
17.56
1,800
0.02
定价发行
20161019
-
-
-
26.91
1,274
0.02
询价及定价
20161018
20161018
20161018
15.62-27.99
27.69
5,190
0.04
询价及定价
20161017
20161017
20161017
-
15.62
6,000
0.05
询价及定价
20161014
20161014
20161014
7.80-14.39
14.39
26,175
0.13
询价及定价
20161013
20161013
20161013
8.29-14.65
13.88
2,167
0.02
询价及定价
20161012
20161012
20161012
8.29-8.29
8.29
2,500
0.03
询价及定价
20161012
20161012
20161012
7.54-20.00
8.80
5,060
0.04
询价及定价
20161011
20161011
20161011
7.45-1700.00
7.54
2,839
0.03
询价及定价
20161011
20161011
20161011
7.54-15.25
12.25
2,670
0.03
定价发行
20161010
-
-
-
14.08
1,200
0.01
定价发行
20160930
-
-
-
12.53
2,000
0.02
定价发行
20160929
-
-
-
15.40
2,000
0.02
定价发行
20160928
-
-
-
12.48
1,836
0.02
询价及定价
20160928
20160928
20160928
10.93-19.42
19.42
4,500
0.05
询价及定价
20160927
20160927
20160927
22.66-24.66
24.66
8,250
0.06
询价及定价
20160926
20160926
20160926
11.67-3,600.00
15.41
6,000
0.05
询价及定价
20160926
20160926
20160926
6.89-15.41
11.75
2,067
0.03
询价及定价
20160923
20160923
20160923
10-1167
11.67
6,000
0.05
询价及定价
20160923
20160923
20160923
6.88-16.31
6.89
3,000
0.03
询价及定价
20160922
20160922
20160922
6.89-21.84
16.31
5,000
0.04
询价及定价
20160922
20160922
20160922
14.02-16.14
14.02
4,340
0.05
询价及定价
20160921
20160921
20160921
-
12.13
2,460
0.03
定价发行
20160921
-
-
-
22.07
1,495
0.02
定价发行
20160920
-
-
-
15.03
1,667
0.02
询价及定价
20160920
20160920
20160920
2.72-4.32
4.28
22,227
0.12
定价发行
20160919
-
-
-
20.43
1,334
0.01
定价发行
20160914
-
-
-
13.50
1,783
0.02
定价发行
20160914
-
-
-
16.14
1,668
0.02
询价及定价
20160908
20160908
20160908
2.76-5.5
4.47
18,481
0.10
询价及定价
20160906
20160906
20160906
7.11-9.25
9.06
2,328
0.03
询价及定价
20160905
20160905
20160905
4.92-8.21
8.21
2,255
0.03
询价及定价
20160905
20160905
20160905
4.92-8.21
4.92
17,492
0.10
询价及定价
20160902
20160902
20160902
4.92-7.29
7.26
5,520
0.05
询价及定价
20160902
20160902
20160902
11.06-37.02
11.07
3,000
0.03
询价及定价
20160901
20160901
20160901
11.47-23.41
13.64
2,167
0.03
询价及定价
20160901
20160901
20160901
6.13-6,013.00
6.13
5,500
0.04
询价及定价
20160831
20160831
20160831
12.14-28.60
26.66
4,000
0.04
询价及定价
20160831
20160831
20160831
23.40-23.41
23.41
3,348
0.03
询价及定价
20160830
20160830
20160830
13.99-29.05
13.99
4,500
0.03
询价及定价
20160830
20160830
20160830
20.07-23.23
22.07
20,000
0.11
定价发行
20160825
-
-
-
22.52
1,500
0.02
询价及定价
20160824
20160824
20160824
-
5.03
9,970
0.07
询价及定价
20160824
20160824
20160824
2.78-7.27
4.64
20,945
0.10
询价及定价
20160819
20160819
20160819
13.68-26.00
14.58
4,200
0.05
询价及定价
20160819
20160819
20160819
6.10-22.96
6.12
2,375
0.03
询价及定价
20160817
20160817
20160817
9.19-12.15
9.19
2,500
0.03
询价及定价
20160816
20160816
20160816
8.46-15.00
8.47
2,500
0.03
询价及定价
20160816
20160816
20160816
9.01-9.91
9.91
2,398
0.03
询价及定价
20160812
20160812
20160812
6.93-12.50
11.66
3,335
0.04
定价发行
20160812
-
-
-
15.85
1,400
0.02
定价发行
20160811
-
-
-
22.46
2,000
0.02
定价发行
20160810
-
-
-
16.67
2,000
0.02
定价发行
20160810
-
-
-
11.71
2,000
0.02
询价及定价
20160809
20160809
20160809
4.80-14,094.00
14.94
5,800
0.06
询价及定价
20160809
20160809
20160809
9.26-38.00
37.02
2,500
0.03
询价及定价
20160808
20160808
20160808
-
23.26
2,500
0.03
询价及定价
20160805
20160805
20160805
1.00-22.98
16.32
2,100
0.03
询价及定价
20160805
20160805
20160805
5.19-10.52
10.19
9,350
0.06
询价及定价
20160804
20160804
20160804
4.64-8.58
8.49
50,000
0.22
询价及定价
20160803
20160803
20160803
3.80-5.20
4.80
30,000
0.15
询价及定价
20160802
20160802
20160802
5.03-8.64
6.88
2,500
0.03
询价及定价
20160802
20160802
20160802
7.71-17.85
7.71
3,000
0.03
定价发行
20160801
-
-
-
18.50
1,494
0.02
定价发行
20160729
-
-
-
11.95
1,750
0.02
询价及定价
20160729
20160729
20160729
7.12-15.43
15.43
4,001
0.05
询价及定价
20160728
20160728
20160728
7.80-15.43
8.92
46,700
0.22
定价发行
20160727
-
-
-
13.36
2,000
0.02
询价及定价
20160727
20160727
20160727
3.11-7.13
7.12
9,871
0.08
询价及定价
20160726
20160726
20160726
6.59-20.35
6.62
7,763
0.05
询价及定价
20160725
20160725
20160725
6.24-10.80
6.64
11,570
0.08
询价及定价
20160722
20160722
20160722
10.08-12.96
10.80
4,200
0.05
询价及定价
20160721
20160721
20160721
10.00-15.17
10.50
2,125
0.04
询价及定价
20160720
20160720
20160720
3.10-6.27
6.27
115,445
0.47
询价及定价
20160719
20160719
20160719
4.85-6.27
5.28
3,355
0.04
定价发行
20160718
-
-
-
11.99
2,000
0.02
定价发行
20160715
-
-
-
11.68
1,710
0.02
定价发行
20160714
-
-
-
6.20
2,000
0.02
定价发行
20160713
-
-
-
21.92
2,000
0.02
询价及定价
20160707
20160707
20160707
5.79-10.04
10.04
2,560
0.04
询价及定价
20160630
20160630
20160630
6.31-11.26
6.37
2,900
0.03
询价及定价
20160629
20160629
20160629
3.18-18.07
3.82
7,900
0.08
询价及定价
20160628
20160628
20160628
6.37-35.00
10.05
2,300
0.04
询价及定价
20160627
20160627
20160627
5.79-12.00
5.80
2,423
0.03
定价发行
20160624
-
-
-
11.26
2,000
0.02
定价发行
20160623
-
-
-
18.55
1,667
0.02
询价及定价
20160622
20160622
20160622
11.88-13.45
12.98
20,000
0.14
询价及定价
20160621
20160621
20160621
8.48-8.50
8.49
3,705
0.05
询价及定价
20160620
20160620
20160620
9.42-250.00
9.52
2,700
0.03
询价及定价
20160617
20160617
20160617
3.26-915.00
9.15
5,436
0.06
询价及定价
20160616
20160616
20160616
9.55-12.19
10.55
2,500
0.04
询价及定价
20160615
20160615
20160615
22.21-22.49
22.22
2,334
0.04
定价发行
20160613
-
-
-
19.51
1,472
0.02
定价发行
20160608
-
-
-
12.20
2,000
0.02
询价及定价
20160531
20160531
20160531
3.47-6.50
5.81
14,250
0.11
询价及定价
20160530
20160530
20160530
8.57-8.57
8.57
2,500
0.04
询价及定价
20160527
20160527
20160527
7.94-9.86
7.98
2,500
0.03
询价及定价
20160526
20160526
20160526
10.08-12.12
10.09
2,500
0.04
询价及定价
20160525
20160525
20160525
3.00-42.88
3.47
52,500
0.28
询价及定价
20160524
20160524
20160524
3.16-30.12
22.50
3,000
0.04
询价及定价
20160523
20160523
20160523
10.94-22.50
15.94
2,500
0.04
定价发行
20160519
-
-
-
7.70
1,868
0.02
定价发行
20160518
-
-
-
11.73
1,906
0.02
询价及定价
20160517
20160517
20160517
20.90-22.85
20.91
3,375
0.05
询价及定价
20160516
20160516
20160516
8.04-14.24
10.57
2,160
0.03
询价及定价
20160506
20160506
20160506
10.19-15.84
10.19
5,170
0.06
询价及定价
20160505
20160505
20160505
6.03-7.00
6.03
5,600
0.06
询价及定价
20160504
20160504
20160504
4.60-12.00
4.61
5,020
0.05
询价及定价
20160429
20160429
20160429
2.36-15.15
10.64
21,900
0.12
定价发行
20160427
-
-
-
12.95
2,000
0.02
询价及定价
20160426
20160426
20160426
8.50-13.68
12.30
2,180
0.04
询价及定价
20160425
20160425
20160425
-
8.81
6,000
0.06
询价及定价
20160422
20160422
20160422
9.45-19.18
16.82
3,750
0.05
询价及定价
20160421
20160421
20160421
8.15-9.60
9.45
5,168
0.06
定价发行
20160420
-
-
-
24.92
1,667
0.02
询价及定价
20160419
20160419
20160419
9.45-14.85
14.85
2,500
0.03
定价发行
20160418
-
-
-
11.76
1,835
0.02
询价及定价
20160415
20160415
20160415
-
8.93
2,334
0.04
定价发行
20160414
-
-
-
13.22
2,000
0.02
询价及定价
20160411
20160411
20160411
-
11.73
2,368
0.04
询价及定价
20160408
20160408
20160408
15.82-36.66
20.08
1,421
0.03
询价及定价
20160406
20160406
20160406
11.97-18.03
11.97
2,500
0.04
询价及定价
20160405
20160405
20160405
11.97-18.35
18.03
4,360
0.06
定价发行
20160330
-
-
-
13.50
1,960
0.03
询价及定价
20160323
20160323
20160323
14.32-29.82
14.33
2,500
0.04
询价及定价
20160322
20160322
20160322
13.64-16.34
13.64
3,350
0.05
询价及定价
20160321
20160321
20160321
3.47-6.65
4.26
5,520
0.06
询价及定价
20160318
20160318
20160318
13.46-21.57
21.57
5,359
0.04
询价及定价
20160317
20160317
20160317
17.20-22.94
22.94
3,750
0.04
询价及定价
20160315
20160315
20160315
5.58-21.18
8.58
3,000
0.05
定价发行
20160311
-
-
-
18.75
1,300
0.02
询价及定价
20160309
20160309
20160309
8.50-24.67
8.50
4,910
0.07
询价及定价
20160304
20160304
20160304
10.25-22.53
10.25
2,335
0.05
询价及定价
20160303
20160303
20160303
3.00-7.19
7.18
5,200
0.07
询价及定价
20160302
20160302
20160302
21.00-28.85
22.53
2,030
0.04
询价及定价
20160301
20160301
20160301
10.94-13.50
10.94
7,000
0.07
询价及定价
20160229
20160229
20160229
7.22-7.72
7.72
2,500
0.05
询价及定价
20160226
20160226
20160226
12.15-12.16
12.15
3,000
0.05
询价及定价
20160225
20160225
20160225
14.18-36.40
16.58
4,000
0.05
询价及定价
20160224
20160224
20160224
7.75-9.19
9.19
4,000
0.05
定价发行
20160223
-
-
-
21.47
1,940
0.03
询价及定价
20160201
20160201
20160201
9.78-9.80
9.80
7,000
0.08
询价及定价
20160129
20160129
20160129
16.89-18.65
18.65
3,205
0.04
询价及定价
20160128
20160128
20160128
5.50-6.35
6.13
16,910
0.13
询价及定价
20160127
20160127
20160127
16.39-18.17
16.40
5,000
0.07
定价发行
20160126
-
-
-
22.02
1,338
0.02
定价发行
20160125
-
-
-
20.91
1,500
0.02
定价发行
20160122
-
-
-
15.52
1,667
0.02
询价及定价
20151224
20151224
20151224
8.50-9.68
8.50
2,230
0.19
询价及定价
20151223
20151223
20151223
-
11.46
2,000
0.14
询价及定价
20151223
20151223
20151223
11.37-11.37
11.37
3,520
0.21
询价及定价
20151223
20151223
20151223
-
18.10
3,000
0.19
询价及定价
20151223
20151223
20151223
8.50-9.09
9.09
2,500
0.17
询价及定价
20151223
20151223
20151223
10.31-11.81
10.48
2,000
0.18
询价及定价
20151223
20151222
20151223
-
18.98
2,000
0.17
询价及定价
20151223
20151222
20151223
3.69-4.25
3.69
9,000
0.25
询价及定价
20151214
20151211
20151214
13.75-13.77
13.76
4,501
0.41
询价及定价
20151214
20151211
20151214
33.56-33.57
33.56
4,000
0.40
询价及定价
20151214
20151214
20151214
6.80-9.86
6.90
2,080
0.19
询价及定价
20151214
20151214
20151214
32.09-36.08
31.82
1,670
0.29
询价及定价
20151214
20151214
20151214
10.20-13.32
13.31
5,625
0.27
询价及定价
20151214
20151214
20151214
7.57-10.52
7.58
4,260
0.22
询价及定价
20151214
20151214
20151214
-
2.29
5,000
0.18
询价及定价
20151214
20151214
20151214
-
10.72
3,178
0.24
询价及定价
20151214
20151211
20151214
2.00-10.52
10.52
5,010
0.24
询价及定价
20151211
20151211
20151211
-
15.33
1,800
0.16
询价及定价
20151202
20151202
20151202
-
23.27
2,500
0.24
询价及定价
20151201
20151201
20151201
-
6.87
3,000
0.15
询价及定价
20151201
20151130
20151201
13.95-18.12
13.97
2,400
0.23
询价及定价
20151201
20151130
20151201
10.76-10.95
10.95
5,200
0.32
询价及定价
20151201
20151130
20151201
10.10-10.11
10.10
3,000
0.28
询价及定价
20151201
20151201
20151201
11.62-12.21
12.11
2,200
0.16
询价及定价
20151201
20151201
20151201
9.42-9.42
9.42
1,700
0.15
询价及定价
20151201
20151130
20151201
9.24-9.77
9.77
6,000
0.25
询价及定价
20151201
20151130
20151201
6.00-8.60
8.06
4,185
0.23
询价及定价
20151130
20151130
20151130
28.00-28.88
28.68
2,087
0.22
询价及定价
20150623
20150623
20150623
15.09-20.52
20.11
1,563
0.15
询价及定价
20150623
20150623
20150623
7.28-7.28
7.28
2,300
0.16
询价及定价
20150619
20150619
20150619
9.13-9.13
9.13
2,000
0.47
询价及定价
20150619
20150619
20150619
-
16.00
2,200
0.39
询价及定价
20150619
20150619
20150619
17.56-39.84
17.56
1,135
0.41
询价及定价
20150619
20150619
20150619
8.94-10.56
8.94
3,472
0.37
询价及定价
20150619
20150619
20150619
-
14.83
2,000
0.47
询价及定价
20150619
20150618
20150619
-
8.31
3,000
0.35
询价及定价
20150619
20150618
20150619
7.27-7.27
7.27
2,500
0.27
询价及定价
20150619
20150619
20150619
6.85-28.49
6.85
6,840
0.49
询价及定价
20150619
20150618
20150619
17.19-29.73
17.19
9,500
0.78
询价及定价
20150618
20150618
20150618
12.78-12.78
12.78
2,000
0.19
询价及定价
20150618
20150618
20150618
16.93-28.56
16.93
3,000
0.49
询价及定价
20150618
20150618
20150618
23.10-23.30
23.29
2,622
0.60
询价及定价
20150618
20150618
20150618
-
17.47
2,000
0.44
询价及定价
20150618
20150618
20150618
-
28.49
1,850
0.41
询价及定价
20150618
20150617
20150618
17.70-17.71
17.70
5,880
0.77
询价及定价
20150618
20150617
20150618
5.93-5.93
5.93
6,000
0.31
询价及定价
20150618
20150617
20150618
-
7.73
3,334
0.27
询价及定价
20150618
20150617
20150618
-
16.00
6,000
0.69
询价及定价
20150618
20150618
20150618
-
11.39
1,550
0.32
询价及定价
20150618
20150617
20150618
19.50-20.31
19.71
152,500
1.57
询价及定价
20150617
20150617
20150617
38.46-38.46
38.46
3,000
0.37
询价及定价
20150617
20150617
20150617
12.80-13.00
13.00
3,725
0.22
询价及定价
20150617
20150617
20150617
-
13.62
4,560
0.23
询价及定价
20150603
20150603
20150603
-
7.53
4,580
0.32
询价及定价
20150603
20150603
20150603
-
14.87
2,500
0.35
询价及定价
20150603
20150603
20150603
7.53-8.31
8.31
2,200
0.35
询价及定价
20150603
20150603
20150603
-
11.02
2,000
0.28
询价及定价
20150603
20150603
20150603
-
15.73
3,667
0.46
询价及定价
20150603
20150603
20150603
10.14-10.14
10.14
1,670
0.26
询价及定价
20150603
20150603
20150603
50.58-54.87
54.01
1,780
0.53
询价及定价
20150603
20150603
20150603
11.39-11.39
11.39
1,667
0.35
询价及定价
20150603
20150603
20150603
28.76-28.76
28.76
2,500
0.59
询价及定价
20150603
20150602
20150603
-
11.35
3,668
0.33
询价及定价
20150603
20150602
20150603
12.43-12.43
12.43
2,500
0.26
询价及定价
20150603
20150602
20150603
-
3.08
20,833
0.45
询价及定价
20150602
20150601
20150602
3.40-3.51
3.39
389,100
1.63
询价及定价
20150602
20150601
20150602
-
6.43
14,700
0.30
询价及定价
20150602
20150602
20150602
34.60-34.61
34.60
1,334
0.33
询价及定价
20150602
20150602
20150602
-
10.20
2,067
0.28
询价及定价
20150602
20150602
20150602
10.58-13.43
10.61
2,705
0.24
询价及定价
20150602
20150602
20150602
14.82-14.84
14.84
1,667
0.27
询价及定价
20150602
20150602
20150602
-
8.80
5,000
0.27
询价及定价
20150602
20150602
20150602
7.28-7.28
7.28
3,000
0.23
询价及定价
20150602
20150602
20150602
26.00-26.01
26.00
1,700
0.29
询价及定价
20150602
20150602
20150602
12.80-13.10
13.10
5,400
0.37
询价及定价
20150602
20150602
20150602
-
7.67
5,200
0.29
询价及定价
20150521
20150520
20150521
4.66-6.51
6.51
5,068
0.30
询价及定价
20150520
20150519
20150520
11.08-11.08
11.80
8,000
0.70
询价及定价
20150520
20150519
20150520
8.20-15.96
8.22
5,067
0.37
询价及定价
20150520
20150519
20150520
-
11.27
4,580
0.46
询价及定价
20150520
20150519
20150520
9.49-9.50
9.50
2,200
0.21
询价及定价
20150520
20150519
20150520
15.81-15.81
15.81
2,500
0.35
询价及定价
20150520
20150519
20150520
-
11.70
6,500
0.41
询价及定价
20150520
20150520
20150520
11.26-11.26
11.26
3,334
0.30
询价及定价
20150519
20150519
20150519
-
10.25
2,000
0.31
询价及定价
20150519
20150519
20150519
-
33.75
1,000
0.20
询价及定价
20150519
20150519
20150519
-
18.76
2,500
0.27
询价及定价
20150519
20150519
20150519
14.25-14.25
14.25
1,722
0.35
询价及定价
20150519
20150519
20150519
25.88-29.38
27.96
4,650
0.32
询价及定价
20150519
20150518
20150519
11.00-11.18
11.18
6,800
0.31
询价及定价
20150519
20150518
20150519
6.20-7.21
7.20
3,334
0.17
询价及定价
20150519
20150518
20150519
17.00-17.00
17.00
2,360
0.28
询价及定价
20150519
20150518
20150519
13.24-13.29
13.25
2,000
0.26
询价及定价
20150519
20150519
20150519
12.94-12.94
12.94
2,734
0.32
询价及定价
20150519
20150519
20150519
18.04-18.07
18.04
1,400
0.26
询价及定价
20150519
20150519
20150519
12.02-12.02
12.02
2,400
0.31
询价及定价
20150511
20150511
20150511
6.72-13.36
7.92
1,668
0.12
询价及定价
20150507
20150506
20150507
-
5.39
5,250
0.30
询价及定价
20150507
20150506
20150507
5.51-15.53
15.52
4,000
0.51
询价及定价
20150507
20150507
20150507
3.56-23.65
13.56
2,470
0.41
询价及定价
20150507
20150506
20150507
-
19.58
2,556
0.58
询价及定价
20150507
20150506
20150507
19.58-20.74
20.74
5,000
0.64
询价及定价
20150506
20150506
20150506
-
7.49
2,534
0.32
询价及定价
20150506
20150505
20150506
6.81-6.82
6.81
7,000
0.31
询价及定价
20150506
20150505
20150506
4.97-4.98
4.98
8,235
0.30
询价及定价
20150506
20150505
20150506
-
14.31
2,000
0.36
询价及定价
20150506
20150506
20150506
12.60-12.87
12.87
1,986
0.41
询价及定价
20150506
20150506
20150506
21.21-21.21
21.21
1,700
0.47
询价及定价
20150506
20150506
20150506
12.70-13.00
12.73
4,000
0.43
询价及定价
20150506
20150506
20150506
-
6.88
3,500
0.35
询价及定价
20150506
20150506
20150506
8.35-14.01
14.01
2,100
0.39
询价及定价
20150505
20150505
20150505
-
12.41
1,950
0.33
询价及定价
20150505
20150505
20150505
2.84-7.84
7.84
2,650
0.33
询价及定价
20150505
20150505
20150505
-
6.43
4,208
0.34
询价及定价
20150505
20150505
20150505
14.02-14.02
14.02
1,700
0.20
询价及定价
20150505
20150505
20150505
14.90-14.96
14.96
1,160
0.30
询价及定价
20150505
20150505
20150505
-
14.74
2,107
0.30
询价及定价
20150505
20150504
20150505
15.90-16.11
16.11
4,706
0.32
询价及定价
20150505
20150504
20150505
18.99-19.08
19.08
4,100
0.40
询价及定价
20150505
20150505
20150505
21.20-21.74
21.74
5,000
0.48
询价及定价
20150416
20150416
20150416
10.47-17.37
10.48
1,756
0.34
询价及定价
20150416
20150416
20150416
10.57-10.57
10.57
1,700
0.44
询价及定价
20150416
20150416
20150416
14.87-18.00
14.87
2,100
0.45
询价及定价
20150416
20150416
20150416
19.17-19.18
19.17
2,500
0.62
询价及定价
20150416
20150416
20150416
12.86-12.87
12.87
1,667
0.30
询价及定价
20150415
20150415
20150415
12.05-15.45
12.13
3,449
0.77
询价及定价
20150415
20150415
20150415
21.69-21.70
21.70
2,800
0.61
询价及定价
20150415
20150415
20150415
9.81-9.81
9.81
2,112
0.68
询价及定价
20150415
20150415
20150415
10.52-10.53
10.53
1,670
0.50
询价及定价
20150415
20150415
20150415
8.83-8.85
8.85
1,540
0.46
询价及定价
20150415
20150415
20150415
15.79-21.7
15.79
2,000
0.46
询价及定价
20150415
20150414
20150415
5.46-5.47
5.47
59,700
1.24
询价及定价
20150415
20150414
20150415
8.73-8.85
8.73
2,640
0.47
询价及定价
20150415
20150414
20150415
10.76-10.91
10.77
2,500
0.47
询价及定价
20150414
20150413
20150414
6.33-6.70
6.52
3,010
0.32
询价及定价
20150414
20150413
20150414
11.17-11.41
11.17
5,100
0.62
询价及定价
20150414
20150413
20150414
23.60-24.36
23.60
6,458
0.83
询价及定价
20150414
20150413
20150414
11.32-11.38
11.32
2,300
0.45
询价及定价
20150414
20150413
20150414
16.41-16.42
16.41
6,700
0.54
询价及定价
20150414
20150413
20150414
19.16-19.18
19.16
4,000
0.80
询价及定价
20150414
20150413
20150414
10.66-11.30
11.23
5,000
0.66
询价及定价
20150414
20150413
20150414
8.98-9.00
8.98
6,052
0.57
询价及定价
20150414
20150414
20150414
10.94-12.92
12.91
2,025
0.43
询价及定价
20150414
20150414
20150414
16.40-21.92
21.47
1,750
0.30
询价及定价
20150414
20150414
20150414
27.51-27.51
27.51
2,834
0.60
询价及定价
20150414
20150414
20150414
6.74-18.12
18.12
1,020
0.52
询价及定价
20150414
20150414
20150414
24.03-32.30
31.94
1,407
0.54
询价及定价
20150414
20150414
20150414
11.68-12.88
11.68
3,327
0.43
询价及定价
20150414
20150414
20150414
5.60-5.74
5.74
6,000
0.53
询价及定价
20150413
20150413
20150413
6.19-17.77
17.76
1,770
0.20
询价及定价
20150318
20150318
20150318
14.73-14.74
14.73
2,000
0.18
询价及定价
20150313
20150312
20150313
29.00-29.57
29.56
1,625
0.36
询价及定价
20150312
20150311
20150312
5.03-5.03
5.03
5,406
0.53
询价及定价
20150312
20150311
20150312
-
20.47
4,000
1.16
询价及定价
20150312
20150311
20150312
13.56-13.56
13.56
7,960
1.22
询价及定价
20150312
20150311
20150312
-
9.85
4,000
0.83
询价及定价
20150312
20150311
20150312
12.08-12.09
12.08
2,768
0.72
询价及定价
20150312
20150311
20150312
14.53-14.53
14.53
2,667
0.90
询价及定价
20150312
20150312
20150312
7.19-15.89
15.89
2,000
0.74
询价及定价
20150312
20150312
20150312
7.14-7.34
7.14
3,000
0.34
询价及定价
20150312
20150312
20150312
19.62-26.92
26.92
1,875
0.69
询价及定价
20150312
20150312
20150312
-
21.21
1,675
0.64
询价及定价
20150312
20150312
20150312
-
6.80
3,000
0.39
询价及定价
20150311
20150311
20150311
12.00-15.38
15.38
3,000
0.61
询价及定价
20150311
20150311
20150311
-
13.21
2,434
0.67
询价及定价
20150311
20150311
20150311
12.57-13.97
13.97
3,000
0.57
询价及定价
20150311
20150311
20150311
18.90-21.58
18.91
1,520
0.53
询价及定价
20150311
20150311
20150311
14.71-14.96
14.71
2,020
0.66
询价及定价
20150311
20150310
20150311
10.03-10.30
10.03
100,000
1.62
询价及定价
20150311
20150310
20150311
11.66-14.34
11.66
2,200
0.59
询价及定价
20150311
20150310
20150311
11.36-11.37
11.37
12,910
1.14
询价及定价
20150311
20150310
20150311
10.50-26.62
26.61
1,667
0.54
询价及定价
20150311
20150310
20150311
13.69-13.70
13.69
2,000
0.57
询价及定价
20150310
20150310
20150310
-
22.99
6,736
0.66
询价及定价
20150212
20150211
20150212
7.79-7.97
7.97
6,000
0.46
询价及定价
20150211
20150210
20150211
12.89-13.98
13.79
5,000
1.11
询价及定价
20150211
20150210
20150211
3.60-17.23
17.20
3,000
0.96
询价及定价
20150211
20150210
20150211
10.60-11.00
10.60
5,010
0.71
询价及定价
20150210
20150209
20150210
14.40-15.43
15.40
2,500
0.61
询价及定价
20150210
20150209
20150210
7.35-10.60
7.36
4,000
0.54
询价及定价
20150210
20150209
20150210
11.95-12.00
11.95
7,500
0.93
询价及定价
20150210
20150209
20150210
19.17-20.02
19.57
2,450
0.91
询价及定价
20150210
20150209
20150210
10.65-12.00
11.65
5,335
1.12
询价及定价
20150210
20150210
20150210
22.61-23.00
22.83
2,000
0.51
询价及定价
20150210
20150210
20150210
10.46-13.25
10.46
2,217
0.96
询价及定价
20150210
20150210
20150210
8.27-15.75
8.27
2,000
0.68
询价及定价
20150210
20150210
20150210
9.13-9.13
9.13
2,800
0.89
询价及定价
20150210
20150210
20150210
10.00-10.12
10.00
1,550
0.58
询价及定价
20150210
20150210
20150210
9.94-10.32
10.30
2,200
0.90
询价及定价
20150210
20150210
20150210
16.56-24.09
21.41
1,859
0.61
询价及定价
20150210
20150209
20150210
4.33-17.00
9.18
50,000
1.44
询价及定价
20150210
20150210
20150210
20.37-20.40
20.37
2,400
1.05
询价及定价
20150210
20150210
20150210
7.22-8.71
7.22
3,034
0.77
询价及定价
20150210
20150210
20150210
-
21.50
4,450
1.14
询价及定价
20150210
20150209
20150210
19.47-19.48
19.47
4,000
0.92
询价及定价
20150209
20150209
20150209
5.28-5.35
5.28
3,985
0.39
询价及定价
20150209
20150209
20150209
7.91-12.43
12.31
3,000
0.40
询价及定价
20150209
20150209
20150209
15.00-15.30
15.21
1,800
0.38
询价及定价
20150116
20150115
20150116
4.77-10.69
4.77
9,100
0.53
询价及定价
20150116
20150115
20150116
12.51-12.58
12.52
8,230
0.61
询价及定价
20150115
20150114
20150115
14.80-16.33
14.86
3,335
0.52
询价及定价
20150115
20150114
20150115
3.85-14.00
13.15
6,000
0.69
询价及定价
20150115
20150114
20150115
10.15-10.22
10.22
2,500
0.45
询价及定价
20150115
20150114
20150115
-
19.25
2,000
0.68
询价及定价
20150115
20150115
20150115
10.48-11.49
11.48
1,570
0.45
询价及定价
20150115
20150115
20150115
28.80-28.81
28.81
1,030
0.56
询价及定价
20150114
20150114
20150114
16.08-16.09
16.08
1,020
0.71
询价及定价
20150114
20150114
20150114
13.30-13.32
13.32
3,000
1.08
询价及定价
20150114
20150113
20150114
3.47-3.57
3.57
12,600
0.76
询价及定价
20150114
20150113
20150114
7.90-7.91
7.90
1,700
0.44
询价及定价
20150114
20150113
20150114
18.36-18.38
18.37
2,000
0.75
询价及定价
20150114
20150113
20150114
8.45-10.38
10.38
4,160
0.63
询价及定价
20150114
20150114
20150114
10.69-10.69
10.69
2,500
0.71
询价及定价
20150114
20150114
20150114
21.30-21.35
21.35
6,000
0.86
询价及定价
20150114
20150114
20150114
16.46-16.49
16.48
2,500
0.94
询价及定价
20150114
20150114
20150114
6.80-6.81
6.81
3,000
0.53
询价及定价
20150113
20150113
20150113
9.06-22.01
9.06
7,000
0.79
询价及定价
20150113
20150113
20150113
1.00-20.30
20.30
7,000
0.77
询价及定价
20150112
20150109
20150112
15.00-18.20
18.16
10,000
0.65
询价及定价
20150112
20150109
20150112
1.00-10.29
10.28
3,420
0.31
询价及定价
20141223
20141222
20141223
17.95-18.05
17.95
2,668
0.43
询价及定价
20141222
20141219
20141222
14.95-14.95
14.95
2,500
0.40
询价及定价
20141222
20141219
20141222
23.20-30.00
29.97
1,500
0.55
询价及定价
20141219
20141218
20141219
1.00-19.16
18.23
4,040
0.41
询价及定价
20141219
20141219
20141219
10.00-10.79
10.79
1,500
0.41
询价及定价
20141219
20141219
20141219
12.79-12.80
12.80
2,000
0.48
询价及定价
20141219
20141219
20141219
13.60-20.35
13.60
1,340
0.45
询价及定价
20141219
20141219
20141219
5.70-10.00
5.83
120,000
1.80
询价及定价
20141219
20141219
20141219
4.00-7.57
7.57
3,000
0.40
询价及定价
20141218
20141218
20141218
34.22-36.55
36.53
3,650
0.64
询价及定价
20141127
20141126
20141127
9.60-10.00
10.00
15,000
0.68
询价及定价
20141125
20141125
20141125
28.00-30.18
29.39
4,600
1.23
询价及定价
20141125
20141124
20141125
5.00-10.35
10.34
18,667
1.80
询价及定价
20141125
20141124
20141125
14.50-15.75
14.85
2,726
0.51
询价及定价
20141124
20141121
20141124
15.00-22.22
20.02
3,700
0.64
询价及定价
20141124
20141121
20141124
19.66-28.30
26.22
2,813
0.40
询价及定价
20141124
20141124
20141124
17.29-20.49
17.30
1,625
0.45
询价及定价
20141124
20141124
20141124
5.57-24.76
22.34
1,700
0.49
询价及定价
20141124
20141124
20141124
5.69-9.24
9.23
2,000
0.33
询价及定价
20141124
20141124
20141124
2.53-14.49
10.13
3,935
0.54
询价及定价
20141124
20141124
20141124
12.13-13.70
13.16
3,400
0.50
询价及定价
20141117
20141114
20141117
5.79-6.74
5.80
4,350
0.30
询价及定价
20141027
20141024
20141027
8.57-10.00
8.57
2,000
0.45
询价及定价
20141027
20141024
20141027
4.20-8.13
4.26
4,500
0.55
询价及定价
20141024
20141023
20141024
4.01-10.70
5.29
7,500
0.52
询价及定价
20141024
20141023
20141024
5.00-7.51
6.45
5,595
0.69
询价及定价
20141024
20141023
20141024
5.83-6.15
6.15
12,000
1.28
询价及定价
20141024
20141024
20141024
8.10-9.28
8.88
5,000
0.60
询价及定价
20141024
20141024
20141024
1.09-11.94
11.92
3,768
0.68
询价及定价
20141024
20141023
20141024
14.85-20.00
14.88
2,000
0.49
询价及定价
20141023
20141023
20141023
16.32-21.89
16.45
1,700
0.48
询价及定价
20141023
20141023
20141023
10.77-28.14
14.32
3,111
0.30
询价及定价
20141023
20141023
20141023
11.00-20.97
19.30
3,400
0.63
询价及定价
20140925
20140925
20140925
4.00-4.67
4.47
5,100
0.58
询价及定价
20140925
20140925
20140925
7.56-9.27
7.60
2,000
0.70
询价及定价
20140925
20140924
20140925
5.00-10.01
8.20
3,535
0.49
询价及定价
20140924
20140923
20140924
15.15-24.55
15.43
5,196
0.75
询价及定价
20140924
20140923
20140924
10.68-14.04
11.70
2,500
0.49
询价及定价
20140924
20140923
20140924
32.20-42.01
32.26
2,600
0.75
询价及定价
20140924
20140923
20140924
1.67-4.30
1.68
10,000
0.61
询价及定价
20140924
20140924
20140924
6.50-21.50
7.01
2,270
0.40
询价及定价
20140924
20140924
20140924
17.67-34.73
18.15
2,000
0.52
询价及定价
20140924
20140924
20140924
11.15-26.44
11.19
2,000
0.39
询价及定价
20140924
20140924
20140924
7.00-15.34
8.07
3,667
0.46
询价及定价
20140922
20140919
20140922
2.85-14.36
3.25
15,600
0.88
询价及定价
20140918
20140917
20140918
1.25-6.18
2.17
17,778
0.70
询价及定价
20140918
20140917
20140918
7.63-13.57
12.08
3,500
0.30
询价及定价
20140829
20140829
20140829
9.96-33.42
29.54
1,534
0.77
询价及定价
20140829
20140829
20140829
18.15-28.88
26.10
1,600
0.67
询价及定价
20140828
20140828
20140828
11.65-33.64
16.42
2,988
0.58
询价及定价
20140828
20140828
20140828
19.92-40.60
24.05
3,000
0.59
询价及定价
20140828
20140828
20140828
18.89-23.00
19.13
1,620
0.66
询价及定价
20140828
20140827
20140828
12.76-25.68
20.49
7,200
1.21
询价及定价
20140828
20140827
20140828
10.00-29.80
27.18
6,000
1.52
询价及定价
20140828
20140828
20140828
11.77-19.64
11.90
1,668
0.37
询价及定价
20140814
20140813
20140814
3.76-10.21
4.43
10,000
0.49
询价及定价
20140813
20140812
20140813
4.01-6.90
4.54
6,667
0.37
询价及定价
20140730
20140729
20140730
5.00-9.64
5.88
8,000
0.51
询价及定价
20140724
20140724
20140724
7.80-14.70
9.84
1,667
0.84
询价及定价
20140724
20140724
20140724
27.84-35.70
30.66
1,334
0.62
询价及定价
20140724
20140724
20140724
11.00-12.65
12.14
2,206
0.48
询价及定价
20140724
20140724
20140724
13.68-46.20
18.43
1,966
0.72
询价及定价
20140723
20140723
20140723
4.88-16.85
8.47
1,950
0.30
询价及定价
20140723
20140722
20140723
6.26-13.48
6.72
10,000
0.89
询价及定价
20140723
20140722
20140723
5.60-14.84
6.89
7,230
0.65
询价及定价
20140723
20140722
20140723
3.44-12.94
3.46
8,000
0.85
询价及定价
20140723
20140723
20140723
13.94-24.17
14.00
2,500
0.38
询价及定价
20140710
20140709
20140710
2.00-12.69
7.01
2,667
0.28
询价及定价
20140624
20140624
20140624
8.50-27.14
20.48
1,525
0.71
询价及定价
20140623
20140620
20140623
7.78-22.91
16.93
5,180
1.06
询价及定价
20140623
20140623
20140623
2.20-13.90
12.20
6,510
0.62
询价及定价
20140620
20140619
20140620
-
21.85
1,635
0.76
询价及定价
20140619
20140618
20140619
2.00-26.31
15.31
9,000
1.70
询价及定价
20140618
20140617
20140618
9.95-13.90
9.93
2,000
0.44
询价及定价
20140618
20140618
20140618
12.91-27.00
14.73
2,000
0.46
询价及定价
20140618
20140618
20140618
24.74-76.20
33.13
2,376
0.54
询价及定价
20140618
20140618
20140618
7.74-11.72
9.79
5,459
0.83
询价及定价
20140211
20140211
20140211
9.78-30.18
21.00
3,121
0.65
询价及定价
20140211
20140211
20140211
6.98-38.80
22.32
2,143
0.58
询价及定价
20140211
20140211
20140211
-
10.16
2,300
0.46
询价及定价
20140124
20140123
20140124
19.00-66.00
51.25
7,485
2.77
询价及定价
20140123
20140115
20140123
9.88-31.80
19.16
5,667
1.32
询价及定价
20140121
20140121
20140121
15.69-54.50
38.30
1,365
1.54
询价及定价
20140121
20140121
20140121
9.98-54.34
25.10
2,725
1.55
询价及定价
20140121
20140121
20140121
25.66-100.88
49.90
1,470
2.23
询价及定价
20140121
20140121
20140121
18.68-83.00
41.00
2,115
2.03
询价及定价
20140120
20140120
20140120
3.51-12.02
7.18
3,360
2.03
询价及定价
20140120
20140120
20140120
5.50-23.27
13.38
2,335
2.10
询价及定价
20140120
20140120
20140120
10.58-44.13
28.02
1,310
2.10